Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9886 Dingdang Health Technology Group Ltd | 1,85 | 1,81 | 2,28 | 1,78 | +2,21% | 181,39M | 1,85+2,21% | 17/05 | |
0241 Alibaba Health Information Technology Ltd | 3,27 | 3,20 | 3,34 | 3,18 | +2,19% | 89,39M | 3,27+2,19% | 17/05 | |
2269 WuXi Biologics | 14,06 | 14,56 | 14,72 | 14,02 | -3,43% | 79,34M | 14,06-3,43% | 17/05 | |
1093 CSPC Pharmaceutical Group Ltd | 6,62 | 6,69 | 6,69 | 6,54 | -1,05% | 54,66M | 6,62-1,05% | 17/05 | |
2367 Giant Biogene Holding Co Ltd | 49,85 | 52,95 | 51,50 | 49,60 | -5,85% | 51,14M | 49,85-5,85% | 17/05 |
Nombre | Precio |
---|---|
2171 CARsgen Therapeutics Holdings | 6,55+0,45+7,38% |
1244 3D Medicines Biotechnology Shanghai | 7,51+0,29+4,02% |
9966 Alphamab | 5,30+0,20+3,92% |
9886 Dingdang Health Technology | 1,85+0,04+2,21% |
9969 Innocare | 5,10+0,11+2,20% |
Nombre | Precio |
---|---|
2157 Lepu Biopharma | 4,95-0,32-6,07% |
2367 Giant Biogene Holding | 49,85-3,10-5,85% |
0013 Hutchison China | 31,70-1,70-5,09% |
9995 Remegen | 31,00-1,65-5,05% |
2291 Lepu Scientech Medical Technology | 20,75-0,90-4,16% |