Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,51 | 1,57 | 1,59 | 1,50 | -3,82% | 761,3M | 1,51-3,82% | 09:45:07 | |
1810 Xiaomi Corp | 19,30 | 19,88 | 19,94 | 19,08 | -2,92% | 133,98M | 19,30-2,92% | 10:08:08 | |
1357 Meitu Inc | 3,14 | 3,22 | 3,33 | 3,10 | -2,48% | 52,41M | 3,14-2,48% | 10:08:08 | |
0992 Lenovo Group | 10,18 | 10,22 | 10,50 | 10,10 | -0,39% | 43,87M | 10,18-0,39% | 10:08:08 | |
9988 Alibaba Group Holding Ltd | 84,40 | 85,35 | 85,90 | 83,95 | -1,11% | 43,05M | 84,40-1,11% | 10:08:08 |
Nombre | Precio |
---|---|
9636 JF Wealth Holdings | 11,80+0,54+4,80% |
1797 East Buy Holding | 18,58+0,36+1,98% |
9959 Linklogis | 1,94+0,01+0,52% |
2400 Xd | 20,500,000,00% |
3969 China Railway Signal Communication | 3,480,000,00% |
Nombre | Precio |
---|---|
3896 Kingsoft Cloud Holdings | 1,67-0,19-10,22% |
0909 Ming Yuan Cloud | 2,87-0,29-9,18% |
2416 Edianyun | 3,06-0,25-7,55% |
1385 Shanghai Fudan Microelectronics | 11,54-0,88-7,09% |
9626 Bilibili | 120,00-8,00-6,25% |