Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,40 | 76,85 | 75,90 | -0,25 | -0,33% | 30,44M | 10:08:06 | ||
Archosaur Games | 1,52 | 1,56 | 1,52 | +0,02 | +1,33% | 33,00K | 10:08:06 | ||
AsiaInfo Technologies | 7,04 | 7,10 | 7,00 | -0,02 | -0,28% | 280,80K | 10:08:06 | ||
ASM Pacific Technology | 97,00 | 98,95 | 96,50 | -0,90 | -0,92% | 491,38K | 10:08:06 | ||
Baidu | 94,30 | 94,70 | 93,65 | -0,70 | -0,74% | 4,87M | 10:08:06 | ||
Bairong | 9,19 | 9,45 | 9,03 | +0,07 | +0,77% | 561,50K | 10:08:06 | ||
Baozun | 6,95 | 6,97 | 6,67 | +0,01 | +0,14% | 21,60K | 08:58:58 | ||
Beijing Fourth Paradigm Technology | 52,05 | 55,40 | 50,85 | -0,75 | -1,42% | 261,40K | 10:08:06 | ||
Bilibili | 116,80 | 117,30 | 114,70 | -0,90 | -0,76% | 2,69M | 10:08:06 | ||
BYD Electronic Int | 36,55 | 37,15 | 36,05 | +0,30 | +0,83% | 8,66M | 10:08:06 | ||
China Communications Services | 3,89 | 3,92 | 3,83 | +0,05 | +1,30% | 5,54M | 10:08:06 | ||
China Railway Signal Communication | 3,48 | 3,51 | 3,37 | +0,06 | +1,75% | 13,56M | 10:08:06 | ||
ChinaSoft International Ltd | 4,13 | 4,16 | 4,02 | +0,09 | +2,23% | 19,74M | 10:08:06 | ||
Cmge Tech | 1,260 | 1,300 | 1,240 | +0,010 | +0,80% | 45,75M | 10:08:06 | ||
Digital China | 3,64 | 3,65 | 3,56 | +0,06 | +1,68% | 5,83M | 10:08:06 | ||
East Buy Holding | 15,82 | 16,52 | 15,60 | -0,70 | -4,24% | 16,47M | 10:08:06 | ||
FIH Mobile Ltd | 0,790 | 0,790 | 0,760 | +0,020 | +2,60% | 1,16M | 10:08:06 | ||
Foxconn Interconnect | 2,340 | 2,520 | 2,290 | -0,120 | -4,88% | 25,91M | 10:08:06 | ||
GDS Holdings | 8,09 | 8,14 | 7,72 | +0,25 | +3,19% | 2,26M | 10:08:06 | ||
Hua Hong Semiconductor Ltd | 20,20 | 20,80 | 19,84 | -0,05 | -0,25% | 6,28M | 10:08:06 | ||
Huitongda Network | 26,70 | 27,45 | 26,15 | -0,30 | -1,11% | 621,60K | 10:08:06 | ||
iDreamSky | 3,06 | 3,07 | 2,91 | +0,14 | +4,79% | 9,47M | 10:08:06 | ||
JD | 117,20 | 118,10 | 116,20 | +0,40 | +0,34% | 8,83M | 10:08:06 | ||
Kingdee Int Software | 7,93 | 7,98 | 7,68 | +0,09 | +1,15% | 12,69M | 10:08:06 | ||
Kingsoft Cloud Holdings | 1,50 | 1,52 | 1,48 | -0,01 | -0,66% | 11,14M | 10:08:06 | ||
Kingsoft Corp Ltd | 25,25 | 25,80 | 24,90 | -0,20 | -0,79% | 4,10M | 10:08:06 | ||
Kuaishou Technology | 55,75 | 56,10 | 55,20 | -0,35 | -0,62% | 19,22M | 10:08:06 | ||
Legend Holdings Corp | 6,86 | 6,95 | 6,76 | +0,09 | +1,33% | 1,38M | 10:08:06 | ||
Lenovo Group | 11,32 | 11,42 | 11,06 | -0,02 | -0,18% | 57,86M | 10:08:06 | ||
Linklogis | 2,06 | 2,06 | 1,97 | +0,05 | +2,49% | 6,69M | 10:08:06 | ||
Meitu | 2,860 | 2,890 | 2,810 | +0,060 | +2,14% | 19,95M | 10:08:06 | ||
Meituan | 113,50 | 115,00 | 108,60 | +4,50 | +4,13% | 36,67M | 10:08:06 | ||
Ming Yuan Cloud | 2,48 | 2,50 | 2,33 | +0,11 | +4,64% | 5,17M | 10:08:06 | ||
NetDragon Websoft | 11,82 | 11,96 | 11,76 | -0,02 | -0,17% | 394,00K | 10:08:06 | ||
NetEase | 140,10 | 141,20 | 138,30 | -0,60 | -0,43% | 4,37M | 10:08:06 | ||
PAX Global Technology | 5,98 | 5,98 | 5,91 | +0,08 | +1,36% | 496,00K | 10:08:06 | ||
Qingdao AInnovation Tech | 4,890 | 4,990 | 4,870 | -0,020 | -0,41% | 1,38M | 10:08:06 | ||
SenseTime Group Inc B | 1,39 | 1,42 | 1,35 | +0,03 | +2,21% | 405,72M | 09:45:03 | ||
Shanghai Fudan Microelectronics | 12,36 | 12,36 | 12,04 | +0,10 | +0,82% | 2,86M | 10:08:06 | ||
SMIC | 16,76 | 16,88 | 16,42 | +0,06 | +0,36% | 29,53M | 10:08:06 | ||
SUNeVision | 2,70 | 2,75 | 2,69 | -0,03 | -1,10% | 655,00K | 10:08:06 | ||
Tencent Holdings | 377,40 | 379,60 | 373,80 | +2,40 | +0,64% | 18,04M | 10:08:06 | ||
TravelSky Technology | 10,72 | 10,78 | 10,10 | +0,40 | +3,88% | 2,71M | 10:08:06 | ||
Ubtech Robotics | 169,30 | 176,20 | 168,50 | +3,50 | +2,11% | 237,35K | 10:08:06 | ||
Vobile Group | 1,320 | 1,340 | 1,280 | +0,040 | +3,13% | 7,42M | 10:08:06 | ||
VSTECS | 4,79 | 4,88 | 4,73 | +0,02 | +0,42% | 2,02M | 10:08:06 | ||
VTech | 56,35 | 56,80 | 55,85 | -0,05 | -0,09% | 546,10K | 10:08:06 | ||
68,65 | 69,85 | 68,00 | -1,20 | -1,72% | 113,38K | 10:08:06 | |||
Xd | 20,50 | 20,55 | 19,80 | +0,62 | +3,12% | 2,54M | 10:08:06 | ||
Xiaomi | 17,78 | 17,92 | 17,68 | -0,12 | -0,67% | 75,21M | 10:08:06 | ||
Yeahka | 10,38 | 10,76 | 10,30 | -0,10 | -0,95% | 256,00K | 10:08:06 | ||
ZTE Corp-H | 16,54 | 16,64 | 16,22 | +0,16 | +0,98% | 4,66M | 10:08:06 | ||
ZX | 24,60 | 25,80 | 23,90 | -0,85 | -3,34% | 1,81M | 10:08:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores