Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2269 WuXi Biologics | 14,06 | 14,56 | 14,72 | 14,02 | -3,43% | 79,34M | 14,06-3,43% | 17/05 | |
1093 CSPC Pharmaceutical Group Ltd | 6,62 | 6,69 | 6,69 | 6,54 | -1,05% | 54,66M | 6,62-1,05% | 17/05 | |
1177 Sino Biopharmaceutical Ltd | 3,09 | 3,12 | 3,16 | 3,07 | -0,96% | 41,36M | 3,09-0,96% | 17/05 | |
2257 Sirnaomics Ltd | 8,95 | 8,17 | 10,32 | 7,97 | +9,55% | 16,84M | 8,95+9,55% | 17/05 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,61 | 0,62 | 0,63 | 0,60 | -1,61% | 16,55M | 0,61-1,61% | 17/05 |
Nombre | Precio |
---|---|
2257 Sirnaomics | 8,95+0,78+9,55% |
2171 CARsgen Therapeutics Holdings | 6,55+0,45+7,38% |
1244 3D Medicines Biotechnology Shanghai | 7,51+0,29+4,02% |
9966 Alphamab | 5,30+0,20+3,92% |
2487 Cutia Therapeutics | 7,35+0,24+3,38% |
Nombre | Precio |
---|---|
2157 Lepu Biopharma | 4,95-0,32-6,07% |
0013 Hutchison China | 31,70-1,70-5,09% |
9995 Remegen | 31,00-1,65-5,05% |
1952 Everest Med | 23,35-1,00-4,11% |
9688 Zai Lab | 15,50-0,62-3,85% |