Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,55 | 5,63 | 5,64 | 5,51 | -1,42% | 347,14M | 5,55-1,42% | 07:02:44 | |
1398 Industrial and Commercial Bank of China | 4,48 | 4,54 | 4,56 | 4,46 | -1,32% | 303,56M | 4,48-1,32% | 07:02:33 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 249,84M | 3,69-1,07% | 07:02:23 | |
1288 Agricultural Bank Of China | 3,69 | 3,74 | 3,74 | 3,67 | -1,34% | 71,12M | 3,69-1,34% | 07:01:10 | |
0998 China Citic Bank Corp Ltd | 4,89 | 4,90 | 4,93 | 4,86 | -0,20% | 28,82M | 4,89-0,20% | 07:04:17 |
Nombre | Precio |
---|---|
6963 Sunshine Insurance | 2,65+0,04+1,53% |
0005 HSBC | 68,30+0,20+0,29% |
6196 Bank of Zhengzhou Co | 0,810,000,00% |
3866 Bank of Qingdao Co | 2,450,000,00% |
0998 China Citic Bank | 4,89-0,01-0,20% |
Nombre | Precio |
---|---|
3968 China Merchants Bank H | 37,20-1,15-3,00% |
2378 Prudential | 76,00-2,20-2,81% |
0966 China Taiping Insurance | 8,38-0,19-2,22% |
1299 AIA Group | 62,90-1,50-2,33% |
2318 Ping An Insurance | 40,25-0,85-2,07% |