Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,53 | 5,63 | 5,64 | 5,51 | -1,78% | 319,12M | 5,53-1,78% | 05:35:19 | |
1398 Industrial and Commercial Bank of China | 4,49 | 4,54 | 4,56 | 4,46 | -1,10% | 278,05M | 4,49-1,10% | 05:33:18 | |
0884 CIFI Holdings Group Co Ltd | 0,36 | 0,40 | 0,41 | 0,36 | -7,59% | 161,85M | 0,36-7,59% | 04:52:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,69 | -1,07% | 208,11M | 3,69-1,07% | 05:34:58 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 112,24M | 19,98+3,20% | 05:37:21 |
Nombre | Precio |
---|---|
1821 ESR Cayman | 11,68+1,68+16,80% |
1548 Genscript Biotech Corp | 12,52+0,58+4,86% |
2269 WuXi Biologics | 14,76+0,62+4,38% |
2382 Sunny Optical Tech | 43,45+1,50+3,58% |
1810 Xiaomi | 19,98+0,62+3,20% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,58-0,74-7,17% |
0384 China Gas | 7,87-0,41-4,95% |
0101 Hang Lung Ppt | 7,91-0,37-4,47% |
0884 CIFI Group Co | 0,38-0,01-3,80% |
0027 Galaxy Entertainment Group | 37,05-1,25-3,26% |