Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,63 | 5,63 | 5,63 | 0,00% | 13,01M | 5,630,00% | 03:20:44 | |
3988 Bank of China Ltd H | 3,73 | 3,73 | 3,74 | 3,73 | 0,00% | 4,62M | 3,730,00% | 03:30:05 | |
0788 China Tower Corp | 0,98 | 0,97 | 0,98 | 0,97 | +1,03% | 5,66M | 0,98+1,03% | 03:30:23 | |
1398 Industrial and Commercial Bank of China | 4,55 | 4,54 | 4,55 | 4,55 | +0,22% | 2,72M | 4,55+0,22% | 03:30:00 | |
1810 Xiaomi Corp | 19,60 | 19,36 | 19,60 | 19,60 | 0,00% | 2,61M | 19,600,00% | 03:20:44 |