Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,92 | 3,83 | -0,26% | 777,62M | 3,86-0,26% | 17/05 | |
0939 China Construction Bank Corp | 5,85 | 5,90 | 5,91 | 5,78 | -0,85% | 621,42M | 5,85-0,85% | 17/05 | |
2202 China Vanke Co Ltd | 6,84 | 5,73 | 6,94 | 5,65 | +19,37% | 486,39M | 6,84+19,37% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4,71 | 4,71 | 4,74 | 4,65 | 0,00% | 405,56M | 4,710,00% | 17/05 | |
1288 Agricultural Bank Of China | 3,81 | 3,81 | 3,84 | 3,76 | 0,00% | 263,75M | 3,810,00% | 17/05 |
Nombre | Precio |
---|---|
2202 China Vanke Co | 6,84+1,11+19,37% |
0960 Longfor Properties | 15,30+1,50+10,87% |
9988 Alibaba | 85,70+6,00+7,53% |
2601 China Pacific Insurance | 22,05+1,35+6,52% |
2318 Ping An Insurance | 45,45+2,45+5,70% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,27-0,46-8,03% |
2367 Giant Biogene Holding | 49,85-3,10-5,85% |
3606 Fuyao Glass Industry Group | 47,25-2,35-4,74% |
2015 Li Auto | 95,90-3,80-3,81% |
2269 WuXi Biologics | 14,06-0,50-3,43% |