Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 10:08:18 | |
1288 Agricultural Bank Of China | 3,68 | 3,74 | 3,74 | 3,66 | -1,60% | 141,41M | 3,68-1,60% | 10:08:18 |
Nombre | Precio |
---|---|
1797 East Buy Holding | 18,40+2,04+12,47% |
2333 Great Wall Motor | 14,22+0,98+7,40% |
9901 New Oriental Edu | 69,80+2,60+3,87% |
2359 WuXi AppTec H | 41,30+1,50+3,77% |
1810 Xiaomi | 19,98+0,62+3,20% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
0027 Galaxy Entertainment Group | 36,80-1,50-3,92% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |
0914 Anhui Conch Cement | 19,50-0,60-2,99% |
2015 Li Auto | 102,50-2,50-2,38% |