Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,86 | 3,69 | 3,88 | 3,70 | +4,61% | 1,29B | 3,86+4,61% | 09:51:47 | |
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25,56 | 24,30 | 26,42 | 25,41 | +5,18% | 224,27M | 25,56+5,18% | 08:37:34 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,12 | 14,28 | 14,64 | 14,10 | -1,12% | 196,29M | 14,12-1,12% | 08:35:57 |
Nombre | Precio |
---|---|
000002 China Vanke A | 8,18+0,45+5,82% |
601138 Foxconn Industrial Internet | 25,58+1,28+5,27% |
0012 Henderson Land | 26,10+1,20+4,82% |
3988 Bank of China H | 3,85+0,160+4,34% |
0011 Hang Seng Bank | 110,90+3,10+2,88% |
Nombre | Precio |
---|---|
600026 COSCO Shipping Energy Trans | 16,99-0,88-4,92% |
0316 Orient Overseas Int | 134,40-4,40-3,17% |
1138 COSCO Shipping Energy | 10,48-0,32-2,96% |
600547 Shandong Gold Mining | 30,44-0,74-2,37% |
0288 WH Group Ltd | 5,60-0,09-1,58% |