Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 14/05 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 14/05 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 14/05 | |
1288 Agricultural Bank Of China | 3,68 | 3,74 | 3,74 | 3,66 | -1,60% | 141,41M | 3,68-1,60% | 14/05 | |
0998 China Citic Bank Corp Ltd | 4,88 | 4,90 | 4,93 | 4,86 | -0,41% | 57,82M | 4,88-0,41% | 14/05 |
Nombre | Precio |
---|---|
0998 China Citic Bank | 4,88-0,02-0,41% |
3618 Chongqing Ruralmmercial Bank | 3,66-0,03-0,81% |
1658 Postal Savings Bank | 4,39-0,04-0,90% |
1988 China Minsheng Banking | 2,95-0,03-1,01% |
3988 Bank of China H | 3,69-0,040-1,07% |
Nombre | Precio |
---|---|
3968 China Merchants Bank H | 37,10-1,25-3,26% |
1288 Agricultural Bank Of China | 3,68-0,06-1,60% |
1398 Industrial Commercial Bank of China ltd | 4,47-0,070-1,54% |
3328 Bank of Communications | 5,99-0,080-1,32% |
0939 China Construction Bank | 5,56-0,070-1,24% |