Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 8,11 | 7,97 | 8,22 | 8,03 | +1,76% | 85,85M | 8,11+1,76% | 08:00:28 | |
0883 CNOOC Ltd | 21,05 | 20,90 | 21,75 | 20,75 | +0,72% | 85,2M | 21,05+0,72% | 07:59:33 | |
0386 China Petroleum & Chemical Corp Class H | 5,03 | 4,96 | 5,09 | 4,95 | +1,41% | 54,33M | 5,03+1,41% | 07:23:50 | |
0650 Productive Technologies Co Ltd | 0,33 | 0,33 | 0,34 | 0,325 | 0,00% | 51,17M | 0,330,00% | 07:58:57 | |
2883 China Oilfield Services Ltd | 8,19 | 8,33 | 8,52 | 8,17 | -1,68% | 4,81M | 8,19-1,68% | 07:59:01 |
Nombre | Precio |
---|---|
0857 PetroChina H | 8,11+0,14+1,76% |
0386 China Petrol & Chemical H | 5,02+0,06+1,21% |
0883 CNOOC | 21,00+0,10+0,48% |
0650 Productive Tech | 0,330,000,00% |
2883 China Oilfield Services | 8,19-0,14-1,68% |
Nombre | Precio |
---|---|
2883 China Oilfield Services | 8,19-0,14-1,68% |
0650 Productive Tech | 0,330,000,00% |
0883 CNOOC | 21,00+0,10+0,48% |
0386 China Petrol & Chemical H | 5,02+0,06+1,21% |
0857 PetroChina H | 8,11+0,14+1,76% |