Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6098 Country Garden Services Holdings Co Ltd | 6,83 | 7,10 | 7,07 | 6,78 | -3,80% | 17,71M | 6,83-3,80% | 05:59:34 | |
0688 China Overseas | 16,12 | 16,14 | 16,20 | 15,82 | -0,12% | 10,77M | 16,12-0,12% | 05:59:52 | |
0960 Longfor Properties Co Ltd | 14,28 | 14,74 | 14,70 | 14,18 | -3,12% | 10,08M | 14,28-3,12% | 05:59:48 | |
1109 China Resources Land Ltd | 31,65 | 32,30 | 32,05 | 31,40 | -2,01% | 7,99M | 31,65-2,01% | 05:59:39 | |
1908 C&D International Investment Group Ltd | 18,06 | 17,72 | 18,24 | 17,72 | +1,92% | 5,55M | 18,06+1,92% | 05:59:18 |
Nombre | Precio |
---|---|
1908 C&D Intl Investment | 18,06+0,34+1,92% |
0004 Wharf Holdings | 26,85+0,20+0,75% |
2007 Country Garden Holdings | 0,480,000,00% |
0688 China Overseas | 16,12-0,02-0,12% |
2423 Ke Holdings | 49,35-0,25-0,50% |
Nombre | Precio |
---|---|
6098 Country Garden Services | 6,83-0,27-3,80% |
0960 Longfor Properties | 14,28-0,46-3,12% |
1209 China Resources Mixc | 31,45-0,75-2,33% |
1109 China Resources Land | 31,65-0,65-2,01% |
3900 Greentown China | 8,66-0,10-1,14% |