Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1060 Alibaba Pictures Group Ltd | 0,48 | 0,49 | 0,49 | 0,475 | -2,04% | 86,1M | 0,48-2,04% | 09:45:23 | |
2013 Weimob Inc | 1,68 | 1,81 | 1,80 | 1,66 | -7,18% | 84,44M | 1,68-7,18% | 09:45:52 | |
0136 China Ruyi Holdings Ltd | 2,19 | 2,15 | 2,20 | 2,10 | +1,86% | 62,87M | 2,19+1,86% | 09:45:54 | |
1357 Meitu Inc | 3,14 | 3,22 | 3,33 | 3,10 | -2,48% | 49,09M | 3,14-2,48% | 09:10:27 | |
9988 Alibaba Group Holding Ltd | 84,55 | 85,35 | 85,90 | 83,95 | -0,94% | 35,21M | 84,55-0,94% | 09:44:25 |
Nombre | Precio |
---|---|
2660 Zengame Technology | 3,75+0,060+1,63% |
1797 East Buy Holding | 18,48+0,26+1,43% |
0136 China Ruyi Holdings | 2,19+0,04+1,86% |
2400 Xd | 20,500,000,00% |
1970 IMAX China | 8,21+0,03+0,37% |
Nombre | Precio |
---|---|
2013 Weimob | 1,68-0,13-7,18% |
1137 Hong Kong Television Network | 1,76-0,13-6,88% |
6698 STAR CM Holdings | 4,92-0,37-6,99% |
9626 Bilibili | 119,90-8,10-6,33% |
0302 Cmge Tech | 1,22-0,090-6,87% |