Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 4,02 | 4,17 | 3,89 | +0,06 | +1,52% | 37,97M | 10:08:26 | ||
Binjiang Service Group | 20,95 | 21,15 | 20,20 | +0,90 | +4,49% | 674,50K | 10:08:26 | ||
C D Property Management Group Co | 3,70 | 3,74 | 3,65 | +0,04 | +1,09% | 1,47M | 10:08:26 | ||
C&D Intl Investment | 18,60 | 18,96 | 18,00 | -0,02 | -0,11% | 6,79M | 10:08:26 | ||
Central China | 1,22 | 1,24 | 1,19 | -0,01 | -0,81% | 657,00K | 09:59:32 | ||
China Electronics Optics | 0,330 | 0,330 | 0,330 | +0,005 | +1,54% | 308,00K | 09:01:15 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 10:08:26 | ||
China Overseas Property Holdings | 6,08 | 6,20 | 6,01 | +0,03 | +0,50% | 18,64M | 10:08:26 | ||
China Resources Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 10:08:26 | ||
China Vanke Co | 6,83 | 7,28 | 6,39 | -0,01 | -0,15% | 337,23M | 10:08:26 | ||
CK Asset | 36,20 | 36,45 | 35,35 | +0,40 | +1,12% | 6,90M | 10:08:26 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,69 | 6,99 | 6,51 | -0,13 | -1,91% | 64,18M | 10:08:26 | ||
Desun Real Estate Investment Services | 1,17 | 1,17 | 1,14 | -0,02 | -1,68% | 28,00K | 03:38:37 | ||
Dexin Services | 1,92 | 1,92 | 1,71 | -0,03 | -1,54% | 25,00K | 08:25:45 | ||
E Star Commercial Management Co | 1,46 | 1,49 | 1,43 | +0,02 | +1,39% | 1,02M | 09:43:50 | ||
Ever Sunshine Lifestyle Services | 2,18 | 2,27 | 2,12 | -0,07 | -3,11% | 17,90M | 10:08:26 | ||
Evergrande Property | 0,87 | 1,01 | 0,84 | -0,03 | -3,33% | 289,95M | 10:08:26 | ||
Excellence | 1,77 | 1,87 | 1,76 | -0,02 | -1,12% | 940,00K | 10:08:26 | ||
GR Properties | 0,360 | 0,395 | 0,345 | 0,000 | 0,00% | 66,00K | 07:33:00 | ||
Greentown | 7,86 | 7,97 | 7,54 | +0,31 | +4,11% | 10,29M | 10:08:26 | ||
Greentown China | 8,98 | 9,38 | 8,60 | -0,22 | -2,39% | 51,29M | 10:08:26 | ||
Greentown Service | 4,70 | 4,90 | 4,64 | -0,10 | -2,08% | 9,31M | 10:08:26 | ||
Henderson Land | 27,25 | 27,60 | 26,00 | +0,80 | +3,02% | 6,45M | 10:08:26 | ||
Hevol Services Group | 1,600 | 1,600 | 1,560 | +0,050 | +3,23% | 8,00K | 09:49:21 | ||
Huafa Property Services | 0,222 | 0,229 | 0,221 | 0,000 | 0,00% | 0 | 14/05 | ||
Jinke Smart | 9,96 | 10,30 | 9,71 | -0,04 | -0,40% | 607,80K | 10:08:26 | ||
Jinmao Property Services | 3,070 | 3,180 | 2,990 | +0,050 | +1,66% | 837,43K | 10:08:26 | ||
Kerry Properties | 16,66 | 16,76 | 16,56 | -0,06 | -0,36% | 1,61M | 10:08:26 | ||
Kwg Living | 0,53 | 0,58 | 0,51 | -0,01 | -1,85% | 12,29M | 10:08:26 | ||
Longfor Properties | 15,04 | 15,30 | 14,50 | -0,26 | -1,70% | 63,07M | 10:08:26 | ||
New Hope Service Holdings | 1,72 | 1,75 | 1,70 | 0,00 | 0,00% | 272,00K | 09:59:30 | ||
New World | 10,12 | 10,30 | 9,71 | +0,35 | +3,58% | 17,95M | 10:08:26 | ||
Onewo | 27,30 | 28,25 | 27,05 | 0,00 | 0,00% | 2,03M | 10:08:26 | ||
Poly Property Dev | 36,80 | 37,80 | 35,90 | -0,75 | -2,00% | 2,87M | 10:08:26 | ||
Powerlong Commercial | 3,48 | 3,59 | 3,40 | +0,07 | +2,05% | 1,48M | 10:08:26 | ||
Ronshine Service Holding Co | 0,87 | 0,97 | 0,87 | -0,01 | -1,14% | 347,00K | 09:58:58 | ||
S Enjoy Service Group Co | 3,68 | 3,88 | 3,65 | +0,05 | +1,38% | 4,81M | 10:08:26 | ||
SCE Intelligent Commercial Management Holdings | 0,40 | 0,48 | 0,37 | +0,03 | +8,11% | 8,88M | 09:59:53 | ||
Shimao | 1,19 | 1,27 | 1,18 | -0,04 | -3,25% | 5,10M | 10:08:26 | ||
SHK Ppt | 81,00 | 81,80 | 79,70 | +0,90 | +1,12% | 3,37M | 10:08:26 | ||
Sino Land | 9,16 | 9,18 | 9,02 | +0,06 | +0,66% | 3,43M | 10:08:26 | ||
Sino Ocean Service Holding | 0,63 | 0,70 | 0,61 | -0,04 | -5,97% | 11,03M | 10:08:26 | ||
Sunac Services | 2,44 | 2,54 | 2,33 | 0,00 | 0,00% | 69,72M | 10:08:26 | ||
Times Neighborhood | 0,68 | 0,72 | 0,67 | -0,03 | -4,23% | 1,09M | 09:53:36 | ||
Wharf Holdings | 27,50 | 27,90 | 26,60 | +0,80 | +3,00% | 1,57M | 10:08:26 | ||
Yincheng Life | 1,700 | 1,790 | 1,690 | +0,000 | +0,00% | 0 | 17/05 | ||
Yuexiu Property Co | 6,530 | 6,860 | 6,150 | +0,120 | +1,87% | 65,46M | 10:08:26 | ||
Yuexiu Services Group | 3,80 | 3,90 | 3,56 | +0,30 | +8,57% | 9,67M | 10:08:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores