Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5.630,00 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4.540,00 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
1288 Agricultural Bank Of China | 3,68 | 3,74 | 3,74 | 3,66 | -1,60% | 141,41M | 3,68-1,60% | 10:08:18 | |
0998 China Citic Bank Corp Ltd | 4,88 | 4,90 | 4,93 | 4,86 | -0,41% | 57,82M | 4,88-0,41% | 10:08:18 |
Nombre | Precio |
---|---|
0005 HSBC | 68,95+0,85+1,25% |
0440 Dah Sing Financial | 23,30+0,10+0,43% |
2328 PICC Property & Casualty | 10,36+0,02+0,19% |
2888 Standard Chartered | 76,05+0,05+0,07% |
3866 Bank of Qingdao Co | 2,450,000,00% |
Nombre | Precio |
---|---|
1336 New China Life Insurance | 16,92-0,58-3,31% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |
9668 China Bohai | 1,04-0,03-2,80% |
2601 China Pacific Insurance | 19,52-0,48-2,40% |
1299 AIA Group | 62,90-1,50-2,33% |