Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,62 | 5,63 | 5,64 | 5,61 | -0,18% | 25,95M | 5,62-0,18% | 03:30:41 | |
3988 Bank of China Ltd H | 3,73 | 3,73 | 3,74 | 3,73 | 0,00% | 4,62M | 3,730,00% | 03:30:05 | |
1398 Industrial and Commercial Bank of China | 4,55 | 4,54 | 4,55 | 4,55 | +0,22% | 2,72M | 4,55+0,22% | 03:30:00 | |
0857 PetroChina Co Ltd Class H | 7,62 | 7,68 | 7,74 | 7,52 | -0,78% | 117,76M | 7,62-0,78% | 13/05 | |
1816 CGN Power Co Ltd | 2,91 | 2,83 | 2,92 | 2,83 | +2,83% | 124,94M | 2,91+2,83% | 13/05 |
Nombre | Precio |
---|---|
2588 Boc Aviation | 65,05+1,05+1,64% |
2357 AviChina | 4,00+0,24+6,38% |
1798 China Datang Corp Renewable Power | 1,84+0,020+1,10% |
1109 China Resources Land | 31,70+0,30+0,96% |
2666 Genertec Universal Medical | 5,140,000,00% |
Nombre | Precio |
---|---|
3969 China Railway Signal Communication | 3,50+0,17+5,11% |
3328 Bank of Communications | 6,00-0,070-1,15% |
1099 Sinopharm Group Co | 22,250,000,00% |
0902 Huaneng Power | 5,29-0,01-0,19% |
0386 China Petrol & Chemical H | 5,14+0,02+0,39% |