Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 241,66M | 09:59:56 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 484,79M | 09:59:57 | ||
Bank of Communications | 6,250 | 6,330 | 6,170 | +0,030 | +0,48% | 17,73M | 09:59:48 | ||
Boc Aviation | 60,85 | 62,25 | 60,65 | -0,15 | -0,25% | 345,36K | 09:59:41 | ||
CGN New Energy | 2,640 | 2,670 | 2,570 | +0,060 | +2,33% | 11,99M | 09:59:52 | ||
China Cinda Asset Management | 0,820 | 0,840 | 0,790 | +0,010 | +1,23% | 170,11M | 09:59:57 | ||
China Citic Bank | 5,03 | 5,09 | 5,01 | -0,03 | -0,59% | 23,88M | 09:59:56 | ||
China Coal Energy | 8,99 | 9,08 | 8,73 | +0,30 | +3,45% | 19,59M | 09:59:56 | ||
China Communications | 4,82 | 4,87 | 4,79 | -0,04 | -0,82% | 21,39M | 09:59:45 | ||
China Communications Services | 3,86 | 3,97 | 3,84 | -0,01 | -0,26% | 7,23M | 09:59:54 | ||
China Construction Bank | 5,890 | 5,910 | 5,820 | +0,040 | +0,68% | 392,71M | 09:59:57 | ||
China Datang Corp Renewable Power | 1,860 | 1,900 | 1,830 | +0,030 | +1,64% | 26,18M | 09:59:37 | ||
China Energy Engineering | 0,910 | 0,940 | 0,910 | -0,010 | -1,09% | 22,91M | 09:59:20 | ||
China Everbright Bank | 2,61 | 2,64 | 2,59 | +0,01 | +0,38% | 14,85M | 09:59:35 | ||
China Everbright Environment Group | 3,62 | 3,70 | 3,61 | 0,00 | 0,00% | 14,95M | 09:59:42 | ||
China Gold | 58,20 | 58,50 | 55,45 | +4,20 | +7,78% | 2,76M | 09:59:51 | ||
China National Building | 3,58 | 3,68 | 3,52 | 0,00 | 0,00% | 48,67M | 09:59:58 | ||
China Nonferrous Mining | 8,720 | 9,070 | 8,600 | +0,430 | +5,19% | 23,47M | 09:59:54 | ||
China Overseas Grand Oceans | 2,15 | 2,24 | 2,08 | -0,03 | -1,38% | 44,95M | 09:59:58 | ||
China Railway | 4,50 | 4,67 | 4,47 | -0,09 | -1,96% | 25,49M | 09:59:50 | ||
China Railway | 5,80 | 5,89 | 5,76 | -0,07 | -1,19% | 13,57M | 09:59:36 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 11,43M | 09:59:38 | ||
China Resources Pharma | 6,16 | 6,28 | 6,10 | -0,03 | -0,48% | 9,97M | 09:59:57 | ||
China Taiping Insurance | 9,13 | 9,33 | 9,01 | -0,17 | -1,83% | 17,92M | 09:59:53 | ||
China Telecom | 4,36 | 4,46 | 4,32 | -0,10 | -2,24% | 129,17M | 09:59:52 | ||
China Unicom Hong Kong | 6,26 | 6,35 | 6,24 | -0,05 | -0,79% | 34,74M | 09:59:35 | ||
CNOOC | 19,62 | 19,92 | 19,36 | +0,26 | +1,34% | 157,71M | 09:59:58 | ||
COFCO Meat | 2,070 | 2,090 | 1,950 | +0,110 | +5,61% | 35,80M | 09:59:56 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 29,76M | 09:59:53 | ||
Dongfeng Group | 2,92 | 3,00 | 2,91 | -0,05 | -1,68% | 35,55M | 09:59:58 | ||
Greentown China | 8,97 | 9,38 | 8,60 | -0,23 | -2,50% | 51,09M | 09:59:57 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 281,30M | 09:59:57 | ||
Kunlun Energy | 8,470 | 8,550 | 8,310 | +0,160 | +1,93% | 12,92M | 09:59:51 | ||
Nexteer Automotive Group Ltd | 4,58 | 4,65 | 4,39 | +0,16 | +3,62% | 9,85M | 09:59:54 | ||
Orient Overseas Int | 134,90 | 137,90 | 134,80 | +0,10 | +0,07% | 902,45K | 09:59:51 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 7,95M | 09:58:11 | ||
Sinopharm Group Co | 21,95 | 22,55 | 21,80 | 0,00 | 0,00% | 5,42M | 09:59:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores