Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,46 | 1,54 | 1,42 | +0,68% | 765,85M | 1,47+0,68% | 14/05 | |
0788 China Tower Corp | 0,99 | 0,97 | 1,00 | 0,97 | +2,06% | 336,48M | 0,99+2,06% | 14/05 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 14/05 | |
1357 Meitu Inc | 3,25 | 3,27 | 3,44 | 3,23 | -0,61% | 47,87M | 3,25-0,61% | 14/05 | |
1024 Kuaishou Technology | 57,50 | 57,10 | 60,40 | 57,25 | +0,70% | 47,1M | 57,50+0,70% | 14/05 |
Nombre | Precio |
---|---|
9890 ZX | 27,45+4,25+18,32% |
1797 East Buy Holding | 18,40+2,04+12,47% |
9626 Bilibili | 120,20+5,30+4,61% |
1810 Xiaomi | 19,98+0,62+3,20% |
2121 Qingdao AInnovation Tech | 5,19+0,140+2,77% |
Nombre | Precio |
---|---|
9923 Yeahka | 11,22-0,46-3,94% |
0909 Ming Yuan Cloud | 2,86-0,11-3,70% |
9959 Linklogis | 1,80-0,06-3,23% |
0285 BYD Electronic Int | 33,85-1,05-3,01% |
0268 Kingdee Int Software | 9,16-0,26-2,76% |