Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,590 | 4,640 | 4,580 | +0,010 | +0,22% | 996,00K | 06/06 | ||
Air China Ltd | 4,06 | 4,17 | 4,05 | -0,06 | -1,46% | 10,81M | 06/06 | ||
Alibaba Pictures | 0,445 | 0,455 | 0,445 | 0,000 | 0,00% | 62,03M | 06/06 | ||
ANTA Sports Products | 87,10 | 88,80 | 86,15 | -0,65 | -0,74% | 3,28M | 06/06 | ||
BAIC Motor Corp Ltd | 2,17 | 2,24 | 2,16 | -0,05 | -2,25% | 8,90M | 06/06 | ||
Beijing Capital Int Airport | 2,71 | 2,78 | 2,67 | 0,00 | 0,00% | 6,08M | 06/06 | ||
Boc Aviation | 57,70 | 58,05 | 56,95 | +0,75 | +1,32% | 450,89K | 06/06 | ||
Boe Varitronix | 5,540 | 5,630 | 5,500 | +0,050 | +0,91% | 974,00K | 06/06 | ||
Bosideng Int Holdings | 4,630 | 4,650 | 4,550 | +0,080 | +1,76% | 18,65M | 06/06 | ||
Brilliance China Automotive | 6,66 | 6,75 | 6,54 | +0,09 | +1,37% | 16,32M | 06/06 | ||
BYD Co Ltd-H | 229,20 | 235,40 | 227,80 | -4,20 | -1,80% | 6,26M | 06/06 | ||
Cafe De Coral Holdings Ltd | 8,35 | 8,45 | 8,32 | -0,04 | -0,48% | 672,00K | 06/06 | ||
Cathay Airways | 8,28 | 8,37 | 8,22 | -0,02 | -0,24% | 5,37M | 06/06 | ||
Chervon Holdings | 22,05 | 23,00 | 21,85 | -0,22 | -1,01% | 249,60K | 06/06 | ||
China Chunlai Education | 4,760 | 4,840 | 4,740 | -0,040 | -0,83% | 656,00K | 06/06 | ||
China East Education Holdings | 2,23 | 2,28 | 2,22 | -0,04 | -1,76% | 4,65M | 06/06 | ||
China Eastern Airlines | 2,17 | 2,22 | 2,17 | -0,03 | -1,36% | 2,99M | 06/06 | ||
China Education | 5,31 | 5,36 | 5,15 | +0,09 | +1,72% | 12,21M | 06/06 | ||
China Kepei Education | 1,56 | 1,60 | 1,53 | 0,00 | 0,00% | 3,78M | 06/06 | ||
China Literature | 26,70 | 27,60 | 26,55 | -0,35 | -1,29% | 3,52M | 06/06 | ||
China MeiDong Auto | 2,54 | 2,74 | 2,53 | -0,15 | -5,58% | 9,62M | 06/06 | ||
China Ruyi Holdings | 1,97 | 2,01 | 1,94 | 0,00 | 0,00% | 19,52M | 06/06 | ||
China Southern Airlines | 3,24 | 3,31 | 3,22 | -0,03 | -0,92% | 5,65M | 06/06 | ||
China Tourism Group Duty Free | 63,10 | 65,60 | 62,80 | -1,40 | -2,17% | 1,40M | 06/06 | ||
China Yongda Automobiles Services | 1,91 | 2,02 | 1,90 | -0,08 | -4,02% | 6,25M | 06/06 | ||
Chow Tai Fook Jewellery Group | 9,61 | 10,18 | 9,55 | -0,47 | -4,66% | 16,28M | 06/06 | ||
Citychamp Watch Jewellery | 1,010 | 1,010 | 0,990 | 0,000 | 0,00% | 2,51M | 06/06 | ||
EEKA Fashion Holdings | 11,12 | 11,46 | 11,02 | +0,02 | +0,18% | 874,00K | 06/06 | ||
Fenbi | 4,25 | 4,27 | 4,20 | +0,05 | +1,19% | 5,13M | 06/06 | ||
Fosun Tourism | 3,92 | 4,01 | 3,86 | -0,04 | -1,01% | 1,06M | 06/06 | ||
Fu Shou Yuan Int | 5,20 | 5,22 | 5,17 | 0,00 | 0,00% | 2,36M | 06/06 | ||
Fuyao Glass Industry Group | 45,30 | 46,10 | 44,80 | +0,50 | +1,12% | 855,62K | 06/06 | ||
Galaxy Entertainment Group | 40,45 | 41,15 | 40,05 | +0,55 | +1,38% | 11,41M | 06/06 | ||
Geely Automobile | 9,81 | 9,95 | 9,72 | -0,02 | -0,20% | 19,53M | 06/06 | ||
Great Wall Motor | 12,14 | 12,48 | 11,98 | -0,20 | -1,62% | 20,52M | 06/06 | ||
Guangzhou Automobile Group | 3,18 | 3,29 | 3,17 | -0,09 | -2,75% | 17,78M | 06/06 | ||
Haichang | 0,730 | 0,750 | 0,720 | -0,010 | -1,35% | 12,08M | 06/06 | ||
Haidilao Intl | 17,68 | 18,20 | 17,62 | -0,20 | -1,12% | 9,63M | 06/06 | ||
Haier Smart Home Co | 30,10 | 30,40 | 29,40 | +0,60 | +2,03% | 7,47M | 06/06 | ||
Helens International Holdings | 2,81 | 2,94 | 2,78 | -0,02 | -0,71% | 985,00K | 06/06 | ||
Hisense Home | 34,00 | 34,90 | 33,60 | -0,20 | -0,58% | 4,12M | 06/06 | ||
International Alliance | 0,510 | 0,550 | 0,500 | -0,030 | -5,56% | 31,87M | 06/06 | ||
Jiumaojiu Int | 4,91 | 5,05 | 4,87 | -0,06 | -1,21% | 8,78M | 06/06 | ||
Johnson Electric | 11,78 | 12,14 | 11,78 | -0,28 | -2,32% | 631,63K | 06/06 | ||
Js Global Lifestyle | 1,52 | 1,54 | 1,50 | 0,00 | 0,00% | 2,19M | 06/06 | ||
Keep | 7,80 | 8,06 | 7,53 | +0,24 | +3,17% | 9,86M | 06/06 | ||
Li Auto | 78,95 | 80,30 | 78,45 | -0,15 | -0,19% | 8,21M | 06/06 | ||
Li Ning Co Ltd | 20,60 | 21,25 | 20,35 | 0,00 | 0,00% | 20,56M | 06/06 | ||
Linmon Media | 7,66 | 8,18 | 7,51 | -0,22 | -2,79% | 994,80K | 06/06 | ||
Luk Fook Holdings Int | 17,90 | 18,52 | 17,80 | -0,48 | -2,61% | 1,04M | 06/06 | ||
L’Occitane International | 32,80 | 32,80 | 32,55 | +0,20 | +0,61% | 1,68M | 06/06 | ||
Man Wah Holdings | 6,23 | 6,39 | 6,18 | -0,07 | -1,11% | 9,70M | 06/06 | ||
Maoyan Entertainment | 8,75 | 8,92 | 8,64 | +0,02 | +0,23% | 3,79M | 06/06 | ||
Melco Int Development | 6,24 | 6,36 | 6,17 | -0,07 | -1,11% | 1,97M | 06/06 | ||
MGM China Holdings | 14,48 | 14,66 | 14,24 | +0,06 | +0,44% | 3,71M | 06/06 | ||
MINISO Holding | 42,00 | 43,15 | 41,25 | -1,55 | -3,56% | 6,68M | 06/06 | ||
Minth Group Ltd | 15,08 | 15,38 | 15,00 | -0,06 | -0,40% | 1,81M | 06/06 | ||
Mobvista | 2,91 | 2,97 | 2,80 | +0,02 | +0,69% | 1,30M | 06/06 | ||
Mog | 1,21 | 1,32 | 1,19 | -0,07 | -5,47% | 47,77M | 06/06 | ||
MTR | 26,15 | 26,45 | 26,00 | +0,10 | +0,38% | 2,91M | 06/06 | ||
Nagacorp Ltd | 4,10 | 4,18 | 4,05 | -0,07 | -1,68% | 1,20M | 06/06 | ||
Nayuki Holdings | 2,42 | 2,50 | 2,40 | -0,05 | -2,02% | 2,58M | 06/06 | ||
Nexteer Automotive Group Ltd | 4,37 | 4,42 | 4,33 | -0,01 | -0,23% | 2,57M | 06/06 | ||
Pop Mart Intl | 38,80 | 39,15 | 38,15 | +0,65 | +1,70% | 3,87M | 06/06 | ||
Samsonite International SA | 24,65 | 25,10 | 24,50 | +0,05 | +0,20% | 3,85M | 06/06 | ||
Sands China | 18,600 | 19,080 | 18,600 | -0,220 | -1,17% | 14,30M | 06/06 | ||
Shanghai Chicmax Cosmetic | 45,65 | 45,80 | 44,50 | +0,45 | +1,00% | 70,00K | 06/06 | ||
Shenzhou Int | 81,90 | 83,55 | 81,30 | +0,10 | +0,12% | 3,40M | 06/06 | ||
SJM Holdings Ltd | 2,79 | 2,90 | 2,77 | -0,08 | -2,79% | 11,39M | 06/06 | ||
Skyworth Digital | 3,020 | 3,030 | 2,990 | +0,040 | +1,34% | 4,72M | 06/06 | ||
Smoore Intl | 8,53 | 8,85 | 8,52 | -0,18 | -2,07% | 6,38M | 06/06 | ||
STAR CM Holdings | 4,54 | 4,91 | 4,34 | +0,21 | +4,85% | 15,38M | 06/06 | ||
Super Hi International Holding | 15,20 | 15,38 | 15,10 | -0,12 | -0,78% | 316,40K | 06/06 | ||
TCL Multimedia Tech | 6,03 | 6,08 | 5,75 | +0,28 | +4,87% | 6,24M | 06/06 | ||
Techtronic Industries | 99,80 | 100,20 | 97,05 | +3,70 | +3,85% | 5,59M | 06/06 | ||
Texhong Textile | 4,70 | 4,87 | 4,53 | +0,25 | +5,62% | 881,00K | 06/06 | ||
Tongcheng-Elong | 17,78 | 18,14 | 17,58 | -0,08 | -0,45% | 7,76M | 06/06 | ||
Tongdao Liepin Group | 2,65 | 2,78 | 2,63 | -0,08 | -2,93% | 3,72M | 06/06 | ||
Topsports Intl | 5,10 | 5,19 | 5,10 | -0,04 | -0,78% | 6,35M | 06/06 | ||
Viva China | 0,720 | 0,740 | 0,720 | -0,020 | -2,70% | 1,54M | 06/06 | ||
Weimob | 1,47 | 1,54 | 1,46 | -0,03 | -2,00% | 24,01M | 06/06 | ||
Wynn Macau Ltd | 7,22 | 7,42 | 7,15 | -0,15 | -2,04% | 12,04M | 06/06 | ||
Xiabuxiabu Catering Management | 1,73 | 1,83 | 1,71 | -0,06 | -3,35% | 7,31M | 06/06 | ||
XJ International Holdings | 0,210 | 0,225 | 0,210 | -0,012 | -5,41% | 97,25M | 06/06 | ||
Xpeng | 32,75 | 33,50 | 32,35 | +0,05 | +0,15% | 8,31M | 06/06 | ||
Xtep International | 5,32 | 5,49 | 5,20 | -0,07 | -1,30% | 12,14M | 06/06 | ||
Yadea Group | 12,560 | 12,780 | 12,420 | 0,000 | 0,00% | 6,20M | 06/06 | ||
Yue Yuen Ind | 14,66 | 14,76 | 14,02 | +0,62 | +4,42% | 4,80M | 06/06 | ||
Yum China Holdings | 274,80 | 283,60 | 274,00 | -4,40 | -1,58% | 470,25K | 06/06 | ||
Zhejiang Leapmotor Technology | 27,40 | 28,45 | 27,15 | -0,75 | -2,66% | 3,16M | 06/06 | ||
Zhongsheng | 14,22 | 15,08 | 14,14 | -0,34 | -2,34% | 3,69M | 06/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores