Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1942 Mog Holdings Ltd | 1,52 | 1,51 | 1,62 | 1,44 | +0,66% | 173,85M | 1,52+0,66% | 10:08:26 | |
1060 Alibaba Pictures Group Ltd | 0,49 | 0,465 | 0,49 | 0,465 | +5,38% | 138,86M | 0,49+5,38% | 10:08:26 | |
1563 International Alliance Financial Leasing Co | 0,77 | 0,73 | 0,77 | 0,69 | +5,48% | 103M | 0,77+5,48% | 10:08:26 | |
2255 Haichang Holdings Ltd | 0,85 | 0,81 | 0,94 | 0,81 | +4,94% | 83,49M | 0,85+4,94% | 10:08:26 | |
0136 China Ruyi Holdings Ltd | 2,15 | 2,13 | 2,25 | 2,11 | +0,94% | 73,18M | 2,15+0,94% | 10:08:26 |
Nombre | Precio |
---|---|
1992 Fosun Tourism | 5,01+0,71+16,51% |
3650 Keep | 8,34+0,97+13,16% |
0345 Vitasoy International | 7,25+0,75+11,54% |
9868 Xpeng | 34,25+2,40+7,54% |
2331 Li Ning Co Ltd | 23,60+1,60+7,27% |
Nombre | Precio |
---|---|
9658 Super Hi International Holding | 16,62-0,74-4,26% |
6690 Haier Smart Home Co | 29,90-1,30-4,17% |
9869 Helens International Holdings | 3,51-0,15-4,10% |
1999 Man Wah Holdings | 7,10-0,27-3,66% |
9858 China Youran Dairy Group | 1,34-0,05-3,60% |