Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 10:08:33 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 10:08:33 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 10:08:33 | |
1288 Agricultural Bank Of China | 3,74 | 3,74 | 3,81 | 3,73 | 0,00% | 268,83M | 3,740,00% | 10:08:33 | |
1359 China Cinda Asset Management Co Ltd | 0,78 | 0,77 | 0,79 | 0,75 | +1,30% | 100,74M | 0,78+1,30% | 10:08:33 |
Nombre | Precio |
---|---|
0966 China Taiping Insurance | 8,57+0,51+6,33% |
3908 China International Capital Corp Lt | 11,02+0,62+5,96% |
9668 China Bohai | 1,07+0,06+5,94% |
0412 Shandong Hi Speed Holdings | 7,58+0,380+5,28% |
1788 Guotai Junan Int | 0,64+0,030+4,92% |
Nombre | Precio |
---|---|
0697 Shoucheng Holdings | 1,46-0,020-1,35% |
0388 HKEX | 283,20-2,60-0,91% |
1658 Postal Savings Bank | 4,43-0,04-0,89% |
2318 Ping An Insurance | 41,10-0,15-0,36% |
1988 China Minsheng Banking | 2,98-0,01-0,33% |