Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,36 | 3,29 | -0,02 | -0,60% | 76,63M | 10:08:22 | ||
AIA Group | 59,05 | 60,05 | 58,80 | -0,10 | -0,17% | 21,63M | 10:08:22 | ||
Bank of China H | 3,760 | 3,790 | 3,730 | +0,020 | +0,53% | 193,64M | 10:08:22 | ||
Bank of Communications | 5,930 | 6,070 | 5,890 | -0,070 | -1,17% | 29,12M | 10:08:22 | ||
BOC Hong Kong | 24,75 | 25,00 | 24,60 | +0,05 | +0,20% | 8,25M | 10:08:22 | ||
China Cinda Asset Management | 0,760 | 0,780 | 0,760 | -0,010 | -1,30% | 81,18M | 10:08:22 | ||
China Citic Bank | 4,77 | 4,80 | 4,75 | 0,00 | 0,00% | 15,75M | 10:08:22 | ||
China Construction Bank | 5,590 | 5,660 | 5,560 | -0,010 | -0,18% | 326,20M | 10:08:22 | ||
China Everbright Bank | 2,53 | 2,57 | 2,52 | -0,03 | -1,17% | 10,67M | 10:08:22 | ||
China Galaxy Securities | 4,27 | 4,30 | 4,25 | +0,02 | +0,47% | 17,09M | 10:08:22 | ||
China International Capital Corp Lt | 9,40 | 9,63 | 9,34 | -0,10 | -1,05% | 12,77M | 10:08:22 | ||
China Life Insurance | 11,32 | 11,60 | 11,22 | -0,08 | -0,70% | 21,46M | 10:08:22 | ||
China Merchants Bank H | 35,40 | 35,85 | 35,20 | +0,20 | +0,57% | 14,81M | 10:08:22 | ||
China Minsheng Banking | 2,94 | 2,99 | 2,93 | -0,03 | -1,01% | 18,32M | 10:08:22 | ||
China Pacific Insurance | 21,00 | 21,95 | 20,85 | -0,25 | -1,18% | 13,89M | 10:08:22 | ||
China Securities HK | 6,26 | 6,38 | 6,23 | -0,05 | -0,79% | 2,12M | 10:08:22 | ||
China Taiping Insurance | 8,62 | 8,79 | 8,54 | -0,03 | -0,35% | 5,55M | 10:08:22 | ||
Chongqing Ruralmmercial Bank | 3,50 | 3,53 | 3,45 | +0,02 | +0,57% | 12,27M | 10:08:22 | ||
CITIC Securities | 12,48 | 12,78 | 12,40 | -0,06 | -0,48% | 7,16M | 10:08:22 | ||
Far East Horizon | 6,23 | 6,35 | 6,11 | 0,00 | 0,00% | 11,05M | 10:08:22 | ||
Genertec Universal Medical | 4,55 | 4,60 | 4,51 | +0,03 | +0,66% | 4,40M | 10:08:22 | ||
GF Securities Co Ltd | 7,03 | 7,14 | 7,00 | +0,01 | +0,14% | 5,61M | 10:08:22 | ||
Guotai Junan Int | 0,610 | 0,610 | 0,590 | 0,000 | 0,00% | 9,76M | 10:08:22 | ||
Haitong Securities | 3,83 | 3,95 | 3,82 | -0,05 | -1,29% | 6,90M | 10:08:22 | ||
Hang Seng Bank | 109,50 | 111,10 | 108,80 | +0,70 | +0,64% | 2,13M | 10:08:22 | ||
HKEX | 273,00 | 279,00 | 270,60 | -1,00 | -0,36% | 3,62M | 10:08:22 | ||
HSBC | 68,50 | 68,75 | 68,20 | +0,40 | +0,59% | 15,14M | 10:08:22 | ||
Huatai Securities Co Ltd | 9,04 | 9,13 | 8,98 | +0,05 | +0,56% | 2,39M | 10:08:22 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 10:08:22 | ||
New China Life Insurance | 16,14 | 16,60 | 16,04 | -0,14 | -0,86% | 3,72M | 10:08:22 | ||
People’s Insurance Group China | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 24,98M | 10:08:22 | ||
PICC Property & Casualty | 9,97 | 10,16 | 9,94 | -0,11 | -1,09% | 19,68M | 10:08:22 | ||
Ping An Insurance | 40,55 | 41,90 | 39,90 | -0,40 | -0,98% | 39,03M | 10:08:22 | ||
Postal Savings Bank | 4,49 | 4,53 | 4,47 | +0,02 | +0,45% | 24,01M | 10:08:22 | ||
Prudential | 75,30 | 76,30 | 73,85 | +1,30 | +1,76% | 298,85K | 10:08:22 | ||
Shandong Hi Speed Holdings | 6,070 | 6,240 | 6,070 | -0,190 | -3,04% | 6,78M | 10:08:22 | ||
Standard Chartered | 74,10 | 74,65 | 73,65 | +0,90 | +1,23% | 218,41K | 10:08:22 | ||
SY Holdings | 4,16 | 4,27 | 4,16 | -0,04 | -0,95% | 1,53M | 10:08:22 | ||
Yixin Group | 0,690 | 0,700 | 0,660 | -0,010 | -1,43% | 6,94M | 10:08:22 | ||
ZhongAn Online | 13,08 | 13,70 | 12,96 | -0,24 | -1,80% | 4,46M | 10:08:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores