Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2269 WuXi Biologics | 11,78 | 12,44 | 12,52 | 11,42 | -5,31% | 86,56M | 11,78-5,31% | 07:43:23 | |
1177 Sino Biopharmaceutical Ltd | 2,81 | 2,87 | 2,88 | 2,77 | -2,09% | 51,69M | 2,81-2,09% | 07:39:01 | |
1951 Jinxin Fertility Group Ltd | 3,33 | 3,23 | 3,35 | 3,10 | +3,10% | 31,76M | 3,33+3,10% | 07:44:14 | |
1093 CSPC Pharmaceutical Group Ltd | 6,64 | 6,39 | 6,66 | 6,29 | +3,91% | 24,98M | 6,64+3,91% | 07:33:41 | |
0241 Alibaba Health Information Technology Ltd | 2,98 | 2,94 | 3,00 | 2,90 | +1,36% | 22,45M | 2,98+1,36% | 07:43:36 |
Nombre | Precio |
---|---|
1530 3SBio | 6,48+0,36+5,88% |
1093 CSPC Pharma | 6,69+0,30+4,69% |
3320 China Resources Pharma | 6,14+0,20+3,37% |
2005 SSY Group | 4,75+0,14+3,04% |
1951 Jinxin Fertility Group | 3,33+0,10+3,10% |
Nombre | Precio |
---|---|
2269 WuXi Biologics | 11,78-0,66-5,31% |
9926 Akeso | 35,50-1,55-4,18% |
1244 3D Medicines Biotechnology Shanghai | 7,13-0,30-4,04% |
9885 YSB | 7,51-0,30-3,84% |
2268 WuXi XDC Cayman | 14,68-0,44-2,91% |