Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,57 | 5,63 | 5,64 | 5,51 | -1,07% | 386,95M | 5,57-1,07% | 07:35:39 | |
1398 Industrial and Commercial Bank of China | 4,50 | 4,54 | 4,56 | 4,46 | -0,88% | 327,02M | 4,50-0,88% | 07:35:40 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 274,07M | 3,69-1,07% | 07:35:50 | |
0384 China Gas Holdings Ltd | 7,86 | 8,28 | 8,16 | 7,64 | -5,07% | 99,74M | 7,86-5,07% | 05:59:59 | |
1288 Agricultural Bank Of China | 3,67 | 3,74 | 3,74 | 3,67 | -1,87% | 90,78M | 3,67-1,87% | 07:35:24 |
Nombre | Precio |
---|---|
1378 China Hongqiao | 11,92+0,10+0,85% |
6186 China Feihe | 4,54+0,02+0,44% |
0992 Lenovo Group | 10,22+0,06+0,59% |
0762 China Unicom Hong Kong | 6,26+0,04+0,64% |
0083 Sino Land | 8,71+0,04+0,46% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
1171 Yankuang Energy HK | 18,08-1,42-7,28% |
0384 China Gas | 7,89-0,39-4,71% |
0101 Hang Lung Ppt | 7,98-0,30-3,62% |
0914 Anhui Conch Cement | 19,48-0,62-3,08% |