Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,46 | 1,46 | 1,54 | 1,46 | 0,00% | 338,32M | 1,460,00% | 04:41:59 | |
1942 Mog Holdings Ltd | 1,44 | 1,27 | 1,67 | 1,34 | +13,39% | 371,16M | 1,44+13,39% | 04:52:19 | |
0939 China Construction Bank Corp | 5,53 | 5,63 | 5,64 | 5,51 | -1,78% | 247,97M | 5,53-1,78% | 04:50:57 | |
1398 Industrial and Commercial Bank of China | 4,46 | 4,54 | 4,56 | 4,46 | -1,76% | 208,6M | 4,46-1,76% | 04:50:59 | |
1563 International Alliance Financial Leasing Co | 0,70 | 0,67 | 0,82 | 0,67 | +4,48% | 200,15M | 0,70+4,48% | 04:52:17 |
Nombre | Precio |
---|---|
9886 Dingdang Health Technology | 2,00+0,70+53,85% |
2415 MedSci Healthcare Holdings | 2,96+0,42+16,54% |
9955 ClouDr | 3,56+0,37+11,60% |
1942 Mog | 1,44+0,17+13,39% |
2105 Laekna | 7,43+0,82+12,41% |
Nombre | Precio |
---|---|
3383 Agile Group | 0,59-0,11-15,71% |
0813 Shimao Property | 0,97-0,08-7,62% |
0868 Xinyi Glass | 9,63-0,69-6,69% |
0884 CIFI Group Co | 0,36-0,03-7,59% |
0639 Shougang Fushan Resources | 3,14-0,200-5,99% |