Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,58 | 5,63 | 5,64 | 5,51 | -0,89% | 538,03M | 5,58-0,89% | 09:54:40 | |
1398 Industrial and Commercial Bank of China | 4,50 | 4,54 | 4,56 | 4,46 | -0,88% | 489,12M | 4,50-0,88% | 09:54:22 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 410,55M | 3,69-1,07% | 09:54:39 | |
1288 Agricultural Bank Of China | 3,67 | 3,74 | 3,74 | 3,66 | -1,87% | 127,68M | 3,67-1,87% | 09:53:29 | |
0883 CNOOC Ltd | 19,56 | 20,00 | 20,10 | 19,50 | -2,20% | 117,2M | 19,56-2,20% | 09:53:33 |