Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,57 | 5,63 | 5,64 | 5,51 | -1,07% | 452,9M | 5,57-1,07% | 08:28:36 | |
1398 Industrial and Commercial Bank of China | 4,48 | 4,54 | 4,56 | 4,46 | -1,32% | 371,38M | 4,48-1,32% | 08:28:43 | |
3988 Bank of China Ltd H | 3,70 | 3,73 | 3,75 | 3,68 | -0,80% | 314M | 3,70-0,80% | 08:28:36 | |
1288 Agricultural Bank Of China | 3,68 | 3,74 | 3,74 | 3,67 | -1,60% | 100,19M | 3,68-1,60% | 08:26:29 | |
0857 PetroChina Co Ltd Class H | 7,52 | 7,62 | 7,68 | 7,49 | -1,31% | 87,73M | 7,52-1,31% | 08:04:01 |
Nombre | Precio |
---|---|
2607 Shanghai Pharma Holding | 12,72+0,52+4,26% |
1099 Sinopharm Group Co | 22,80+0,55+2,47% |
9979 Greentown | 7,49+0,18+2,46% |
0358 Jiangxi Copper | 17,94+0,22+1,24% |
0135 Kunlun Energy | 8,29+0,110+1,34% |
Nombre | Precio |
---|---|
0914 Anhui Conch Cement | 19,52-0,58-2,89% |
2588 Boc Aviation | 62,15-1,85-2,89% |
1055 China Southern Airlines | 3,04-0,08-2,56% |
0670 China Eastern Airlines | 2,06-0,05-2,37% |
0152 Shenzhen Int Hlds | 7,12-0,17-2,33% |