Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
1288 Agricultural Bank Of China | 3,68 | 3,74 | 3,74 | 3,66 | -1,60% | 141,41M | 3,68-1,60% | 10:08:18 | |
1816 CGN Power Co Ltd | 2,92 | 2,91 | 2,95 | 2,85 | +0,34% | 130,21M | 2,92+0,34% | 10:08:18 |
Nombre | Precio |
---|---|
6055 China Tobacco International HK | 12,66+0,40+3,26% |
9979 Greentown | 7,48+0,17+2,33% |
3808 Sinotruk Hong Kong | 21,10+0,45+2,18% |
2607 Shanghai Pharma Holding | 12,46+0,26+2,13% |
1209 China Resources Mixc | 30,20+0,60+2,03% |
Nombre | Precio |
---|---|
1336 New China Life Insurance | 16,92-0,58-3,31% |
2588 Boc Aviation | 62,10-1,90-2,97% |
1052 Yuexiu Transport Infrastructure | 4,15-0,12-2,81% |
9668 China Bohai | 1,04-0,03-2,80% |
0883 CNOOC | 19,54-0,46-2,30% |