Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5,63 | 5,64 | 5,51 | -1,60% | 342,53M | 5,54-1,60% | 05:59:57 | |
1398 Industrial and Commercial Bank of China | 4,48 | 4,54 | 4,56 | 4,46 | -1,32% | 301,49M | 4,48-1,32% | 05:59:49 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,69 | -1,07% | 227,64M | 3,69-1,07% | 05:59:53 | |
0384 China Gas Holdings Ltd | 7,86 | 8,28 | 8,16 | 7,64 | -5,07% | 99,74M | 7,86-5,07% | 05:59:59 | |
1288 Agricultural Bank Of China | 3,67 | 3,74 | 3,74 | 3,67 | -1,87% | 69,62M | 3,67-1,87% | 05:59:58 |
Nombre | Precio |
---|---|
9979 Greentown | 7,48+0,17+2,33% |
2669 China Overseas Property Holdings | 5,30+0,10+1,92% |
3613 Beijing Tong Ren Tang | 10,64+0,16+1,53% |
1164 CGN Mining | 2,46+0,030+1,23% |
1316 Nexteer Automotive Group Ltd | 4,59+0,05+1,10% |
Nombre | Precio |
---|---|
0639 Shougang Fushan Resources | 3,15-0,190-5,69% |
3668 Yancoal Australia | 30,10-1,70-5,35% |
0384 China Gas | 7,86-0,42-5,07% |
0914 Anhui Conch Cement | 19,52-0,58-2,89% |
3968 China Merchants Bank H | 37,25-1,10-2,87% |