Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,55 | 5,63 | 5,64 | 5,53 | -1,42% | 167,93M | 5,55-1,42% | 04:18:35 | |
1398 Industrial and Commercial Bank of China | 4,51 | 4,54 | 4,56 | 4,50 | -0,66% | 160,22M | 4,51-0,66% | 04:18:18 | |
3988 Bank of China Ltd H | 3,70 | 3,73 | 3,75 | 3,69 | -0,80% | 140,83M | 3,70-0,80% | 04:18:44 | |
1359 China Cinda Asset Management Co Ltd | 0,78 | 0,78 | 0,79 | 0,77 | 0,00% | 32,56M | 0,780,00% | 04:18:16 | |
1288 Agricultural Bank Of China | 3,69 | 3,74 | 3,74 | 3,69 | -1,34% | 29,57M | 3,69-1,34% | 04:14:32 |
Nombre | Precio |
---|---|
6055 China Tobacco International HK | 12,84+0,58+4,73% |
1258 China Nonferrous Mining | 8,22+0,220+2,75% |
1610 COFCO Meat | 2,01+0,050+2,55% |
0358 Jiangxi Copper | 18,08+0,36+2,03% |
3900 Greentown China | 8,02+0,14+1,78% |
Nombre | Precio |
---|---|
0639 Shougang Fushan Resources | 3,22-0,120-3,59% |
3668 Yancoal Australia | 30,65-1,15-3,62% |
1898 China Coal Energy | 8,55-0,30-3,39% |
0914 Anhui Conch Cement | 19,54-0,56-2,79% |
0081 China Overseas Grand Oceans | 1,86-0,05-2,62% |