Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,51 | 1,57 | 1,59 | 1,50 | -3,82% | 715,14M | 1,51-3,82% | 08:57:28 | |
1357 Meitu Inc | 3,14 | 3,22 | 3,33 | 3,10 | -2,48% | 48,44M | 3,14-2,48% | 08:59:31 | |
0981 Semiconductor Manufacturing International Corp | 16,08 | 16,70 | 16,82 | 15,98 | -3,71% | 30,57M | 16,08-3,71% | 08:58:58 | |
1024 Kuaishou Technology | 56,65 | 59,15 | 59,40 | 56,50 | -4,23% | 26,79M | 56,65-4,23% | 08:50:01 | |
3896 Kingsoft Cloud Holdings Ltd | 1,69 | 1,86 | 1,79 | 1,67 | -9,14% | 26,39M | 1,69-9,14% | 08:58:03 |
Nombre | Precio |
---|---|
1797 East Buy Holding | 18,70+0,48+2,63% |
9959 Linklogis | 1,92-0,01-0,52% |
3969 China Railway Signal Communication | 3,480,000,00% |
9636 JF Wealth Holdings | 11,24-0,02-0,18% |
2400 Xd | 20,35-0,15-0,73% |
Nombre | Precio |
---|---|
3896 Kingsoft Cloud Holdings | 1,69-0,17-9,14% |
0909 Ming Yuan Cloud | 2,88-0,28-8,86% |
2416 Edianyun | 3,06-0,25-7,55% |
0302 Cmge Tech | 1,22-0,090-6,87% |
9626 Bilibili | 120,40-7,60-5,94% |