Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,39 | 1,38 | 1,44 | 1,36 | +0,72% | 714,66M | 1,39+0,72% | 17/05 | |
1357 Meitu Inc | 3,23 | 3,30 | 3,39 | 3,20 | -2,12% | 48,72M | 3,23-2,12% | 17/05 | |
0981 Semiconductor Manufacturing International Corp | 16,84 | 16,62 | 16,94 | 16,50 | +1,32% | 39,48M | 16,84+1,32% | 17/05 | |
1024 Kuaishou Technology | 58,20 | 58,15 | 60,80 | 57,30 | +0,09% | 38,54M | 58,20+0,09% | 17/05 | |
0909 Ming Yuan Cloud Group Holdings Ltd | 3,31 | 2,93 | 3,42 | 2,87 | +12,97% | 36,55M | 3,31+12,97% | 17/05 |
Nombre | Precio |
---|---|
0909 Ming Yuan Cloud | 3,31+0,38+12,97% |
1347 Hua Hong Semiconductor Ltd | 19,26+1,42+7,96% |
9959 Linklogis | 1,91+0,10+5,52% |
9626 Bilibili | 129,00+6,40+5,22% |
0696 TravelSky Technology | 11,66+0,44+3,92% |
Nombre | Precio |
---|---|
0522 ASM Pacific Technology | 94,50-3,00-3,08% |
1357 Meitu | 3,23-0,070-2,12% |
2400 Xd | 18,88-0,40-2,07% |
3738 Vobile Group | 1,52-0,030-1,94% |
9880 Ubtech Robotics | 180,00-3,40-1,85% |