Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2269 WuXi Biologics | 13,18 | 14,04 | 13,98 | 13,14 | -6,13% | 97,52M | 13,18-6,13% | 21/05 | |
1177 Sino Biopharmaceutical Ltd | 2,95 | 3,13 | 3,11 | 2,92 | -5,75% | 75,06M | 2,95-5,75% | 21/05 | |
603259 WuXi AppTec Co Ltd | 43,71 | 44,70 | 44,58 | 43,50 | -2,21% | 66,92M | 43,71-2,21% | 21/05 | |
0241 Alibaba Health Information Technology Ltd | 3,11 | 3,34 | 3,30 | 3,09 | -6,89% | 58,81M | 3,11-6,89% | 21/05 | |
0853 MicroPort Scientific Corp | 6,67 | 7,24 | 7,12 | 6,67 | -7,87% | 32,38M | 6,67-7,87% | 21/05 |