Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,46 | 1,54 | 1,42 | +0,68% | 765,85M | 1,47+0,68% | 09:44:57 | |
0788 China Tower Corp | 0,99 | 0,97 | 1,00 | 0,97 | +2,06% | 293,27M | 0,99+2,06% | 09:38:25 | |
3800 GCL-Poly Energy Holdings Ltd | 1,42 | 1,43 | 1,49 | 1,38 | -0,70% | 290,21M | 1,42-0,70% | 09:53:29 | |
000725 BOE Technology Group Co Ltd | 4,38 | 4,36 | 4,43 | 4,36 | +0,46% | 268,78M | 4,38+0,46% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,35 | 4,38 | 4,38 | 4,34 | -0,69% | 257,5M | 4,35-0,69% | 08:56:59 |
Nombre | Precio |
---|---|
601633 Great Wall Motor | 28,35+2,18+8,33% |
601878 Zheshang Securities | 13,40+0,97+7,80% |
9863 Zhejiang Leapmotor Technology | 31,20+2,00+6,85% |
000799 Jiugui Liquor A | 56,53+2,58+4,78% |
9626 Bilibili | 120,20+5,30+4,61% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
0384 China Gas | 7,84-0,44-5,31% |
603486 Ecovacs Robotics | 59,10-2,51-4,07% |
300308 Shandong Zhongji Electrical | 165,31-6,24-3,64% |
688111 Beijing Kingsoft Office | 282,00-10,50-3,59% |