Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
Air China Ltd | 4,36 | 4,59 | 4,35 | -0,23 | -5,01% | 32,44M | 10:08:01 | ||
Aluminum Corp Of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 34,56M | 10:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
Asymchem Laboratories Tianjin | 58,20 | 60,10 | 58,15 | -2,20 | -3,64% | 170,54K | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
BYD Co Ltd-H | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
Cansino Biologics | 22,70 | 24,20 | 21,35 | +1,35 | +6,32% | 7,55M | 10:08:01 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 10:08:01 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
China Coal Energy | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
China Communications | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 10:08:01 | ||
China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 21,54M | 10:08:01 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 10:08:01 | ||
China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 10:08:01 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
China Minsheng Banking | 3,10 | 3,18 | 3,08 | -0,06 | -1,90% | 27,79M | 10:08:01 | ||
China Oilfield Services | 8,37 | 8,61 | 8,32 | -0,08 | -0,95% | 7,98M | 10:08:01 | ||
China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Railway | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
China Railway | 5,53 | 5,73 | 5,50 | -0,19 | -3,32% | 20,60M | 09:59:53 | ||
China Securities HK | 6,50 | 6,74 | 6,45 | -0,27 | -3,99% | 6,56M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 30,63M | 10:08:01 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 10:08:01 | ||
China Zheshang Bank | 2,32 | 2,36 | 2,31 | -0,03 | -1,28% | 12,69M | 10:08:01 | ||
Chongqing Ruralmmercial Bank | 3,86 | 3,89 | 3,82 | -0,02 | -0,52% | 20,19M | 10:08:01 | ||
CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 10:08:01 | ||
CMOC | 7,35 | 7,47 | 7,01 | -0,04 | -0,54% | 46,65M | 10:08:01 | ||
COSCO Shipping Energy | 10,62 | 10,82 | 10,50 | -0,06 | -0,56% | 12,27M | 10:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
Flat Glass | 16,04 | 17,18 | 16,00 | -0,88 | -5,20% | 7,40M | 10:08:01 | ||
Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 10:08:01 | ||
Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 10:08:01 | ||
GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 5,47M | 10:08:01 | ||
Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 10:08:01 | ||
Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 10:08:01 | ||
Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
Haitong Securities | 3,91 | 3,96 | 3,88 | -0,08 | -2,01% | 14,30M | 10:08:01 | ||
Hisense Home | 35,10 | 35,90 | 34,45 | +0,05 | +0,14% | 2,57M | 10:08:01 | ||
Huadian Power Int | 4,320 | 4,490 | 4,230 | -0,120 | -2,70% | 24,82M | 10:08:01 | ||
Huaneng Power | 4,96 | 5,09 | 4,90 | -0,11 | -2,17% | 45,43M | 10:08:01 | ||
Huatai Securities Co Ltd | 9,58 | 9,79 | 9,50 | -0,25 | -2,54% | 3,83M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
Jiangsu Expressway | 8,27 | 8,50 | 8,26 | -0,19 | -2,25% | 2,96M | 10:08:01 | ||
Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 10:08:01 | ||
Nanjing Panda Electronics Co | 2,69 | 2,84 | 2,68 | -0,14 | -4,95% | 4,22M | 09:58:25 | ||
New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 10:08:01 | ||
People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 10:08:01 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
Pharmaron Beijing Co Ltd | 10,52 | 11,00 | 10,44 | -0,50 | -4,54% | 4,15M | 10:08:01 | ||
Ping An Insurance | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
Remegen | 27,65 | 29,45 | 27,55 | -1,50 | -5,15% | 916,99K | 10:08:01 | ||
Shandong Gold | 16,96 | 17,10 | 16,12 | -0,54 | -3,09% | 14,13M | 10:08:01 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai Fudan Microelectronics | 11,20 | 11,54 | 11,12 | -0,42 | -3,61% | 3,25M | 10:08:01 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 10:08:01 | ||
Sinotrans Ltd | 4,170 | 4,270 | 4,110 | -0,100 | -2,34% | 6,31M | 10:08:01 | ||
Tianqi Lithium | 29,50 | 30,85 | 29,20 | -1,55 | -4,99% | 2,15M | 10:08:01 | ||
Tigermed | 34,00 | 35,70 | 33,95 | -1,65 | -4,63% | 1,56M | 10:08:01 | ||
Tsingtao Brew | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 10:08:01 | ||
Weichai Power Co | 15,00 | 15,24 | 14,82 | -0,20 | -1,32% | 7,24M | 10:08:01 | ||
WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 10:08:01 | ||
Xinjiang Goldwind | 3,66 | 3,83 | 3,65 | -0,15 | -3,94% | 6,88M | 10:08:01 | ||
Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 10:08:01 | ||
Zhejiang Shibao | 2,200 | 2,280 | 2,180 | -0,080 | -3,51% | 3,03M | 10:08:01 | ||
Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 10:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 | ||
ZTE Corp-H | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 10:08:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores