Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 09:00:00 | |
3988 Bank of China Ltd H | 3,86 | 3,87 | 3,92 | 3,83 | -0,26% | 777,62M | 3,86-0,26% | 10:08:15 | |
0939 China Construction Bank Corp | 5,85 | 5,90 | 5,91 | 5,78 | -0,85% | 621,42M | 5,85-0,85% | 10:08:15 | |
601668 China State Construction Engineering Corp Ltd | 5,86 | 5,66 | 5,87 | 5,63 | +3,53% | 429,44M | 5,86+3,53% | 09:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11,20 | 10,18 | 11,20 | 9,98 | +10,02% | 427,24M | 11,20+10,02% | 09:00:00 |
Nombre | Precio |
---|---|
000002 China Vanke A | 9,00+0,82+10,02% |
600048 Poly Real Estate Group | 11,20+1,02+10,02% |
2318 Ping An Insurance | 45,45+2,45+5,70% |
601318 Ping An Insurance | 45,20+2,15+4,99% |
0881 Zhongsheng | 16,00+0,70+4,58% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,27-0,46-8,03% |
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
000157 Cs Zoomlion A | 8,37-0,24-2,79% |
688599 Trina Solar Co | 20,03-0,54-2,62% |
601117 China National Chemical | 7,81-0,20-2,50% |