Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
3800 GCL-Poly Energy Holdings Ltd | 1,42 | 1,43 | 1,49 | 1,38 | -0,70% | 297,58M | 1,42-0,70% | 10:08:18 | |
601288 Agricultural Bank of China Ltd Class A | 4,34 | 4,38 | 4,38 | 4,34 | -0,91% | 262,96M | 4,34-0,91% | 09:00:00 |
Nombre | Precio |
---|---|
2333 Great Wall Motor | 14,22+0,98+7,40% |
000977 IEIT SYSTEMS | 40,00+1,73+4,52% |
002001 Zhejiang Nhu A | 20,51+0,65+3,27% |
601607 Shanghai Pharm | 18,85+0,59+3,23% |
1810 Xiaomi | 19,98+0,62+3,20% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
0384 China Gas | 7,84-0,44-5,31% |
300308 Shandong Zhongji Electrical | 165,31-6,24-3,64% |
1898 China Coal Energy | 8,54-0,31-3,50% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |