Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5,97 | 5,74 | 6,01 | 5,65 | +4,01% | 243,28M | 5,97+4,01% | 09:00:00 | |
0386 China Petroleum & Chemical Corp Class H | 4,92 | 5,01 | 4,97 | 4,89 | -1,80% | 129,41M | 4,92-1,80% | 10:08:06 | |
600028 China Petroleum & Chemical Corp Class A | 6,33 | 6,40 | 6,40 | 6,31 | -1,09% | 124,8M | 6,33-1,09% | 09:00:00 | |
600256 Guanghui Energy Co Ltd | 7,85 | 7,67 | 7,92 | 7,74 | +2,35% | 98,54M | 7,85+2,35% | 09:00:00 | |
300423 Sunfly Intelligent Technology Co Ltd | 7,04 | 5,87 | 7,04 | 5,66 | +19,93% | 75,02M | 7,04+19,93% | 08:56:57 |