Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
002027 Focus Media Information Technology Co Ltd | 6,83 | 6,63 | 6,90 | 6,63 | +3,02% | 181,59M | 6,83+3,02% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,52 | 5,55 | 5,56 | 5,51 | -0,54% | 162,92M | 5,52-0,54% | 09:00:00 | |
1816 CGN Power Co Ltd | 2,92 | 2,91 | 2,95 | 2,85 | +0,34% | 130,21M | 2,92+0,34% | 10:08:18 |
Nombre | Precio |
---|---|
0839 China Education | 5,47+0,31+6,01% |
2359 WuXi AppTec H | 41,30+1,50+3,77% |
2618 JD Logistics | 9,46+0,28+3,05% |
002027 Focus Media Information Technology | 6,83+0,20+3,02% |
300957 Yunnan Botanee BioTechnology Group Co | 59,23+1,11+1,91% |
Nombre | Precio |
---|---|
000333 Midea Group A | 70,84-1,87-2,57% |
2318 Ping An Insurance | 40,15-0,95-2,31% |
600019 Baoshan Iron & Steel | 6,95-0,15-2,11% |
6030 CITIC Securities | 13,12-0,26-1,94% |
1109 China Resources Land | 30,80-0,60-1,91% |