Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 13/05 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 13/05 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 13/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,74 | 3,81 | 3,73 | 0,00% | 268,83M | 3,740,00% | 13/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,12 | 5,09 | 5,14 | 5,01 | +0,59% | 136M | 5,12+0,59% | 13/05 |
Nombre | Precio |
---|---|
1138 COSCO Shipping Energy | 10,82+0,58+5,66% |
1919 COSCO Shipping H | 12,36+0,66+5,64% |
0390 China Railway | 4,41+0,19+4,50% |
0763 ZTE Corp-H | 17,94+0,72+4,18% |
0902 Huaneng Power | 5,30+0,21+4,13% |
Nombre | Precio |
---|---|
3323 China National Building | 3,29-0,10-2,95% |
1088 China Shenhua Energy H | 36,15-0,350-0,96% |
0168 Tsingtao Brew | 61,70-0,60-0,96% |
0857 PetroChina H | 7,62-0,06-0,78% |
1171 Yankuang Energy HK | 19,50-0,14-0,71% |