Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,17 | 0,16 | 0,17 | 0,158 | +6,25% | 1,62B | 0,17+6,25% | 07/06 | |
0267 Citic Pacific | 8,03 | 8,07 | 8,17 | 8,00 | -0,50% | 17,96M | 8,03-0,50% | 07/06 | |
0001 CK Hutchison Holdings Ltd | 38,65 | 38,85 | 39,20 | 38,55 | -0,51% | 4,69M | 38,65-0,51% | 07/06 | |
0363 Shanghai Industrial Holdings Ltd | 12,16 | 11,90 | 12,30 | 11,98 | +2,18% | 2,35M | 12,16+2,18% | 07/06 | |
0656 Fosun International Ltd | 4,78 | 4,72 | 4,80 | 4,68 | +1,27% | 1,28M | 4,78+1,27% | 07/06 |