Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2169 Canggang Railway Ltd | 1,06 | 0,91 | 1,13 | 0,92 | +16,48% | 192,76M | 1,06+16,48% | 10:08:26 | |
3800 GCL-Poly Energy Holdings Ltd | 1,36 | 1,36 | 1,42 | 1,34 | 0,00% | 140,07M | 1,360,00% | 10:08:26 | |
2338 Weichai Power Co Ltd | 15,16 | 15,68 | 15,76 | 14,78 | -3,32% | 38,92M | 15,16-3,32% | 10:08:26 | |
0968 Xinyi Solar Holdings Ltd | 5,32 | 5,27 | 5,40 | 5,04 | +0,95% | 38,35M | 5,32+0,95% | 10:08:26 | |
0489 Dongfeng Group | 2,93 | 2,97 | 3,00 | 2,91 | -1,35% | 35,97M | 2,93-1,35% | 10:08:26 |
Nombre | Precio |
---|---|
2169 Canggang Railway | 1,06+0,15+16,48% |
1725 USPACE Tech | 1,94+0,100+5,43% |
0636 Kerry Logistics Network | 9,39+0,41+4,57% |
1138 COSCO Shipping Energy | 10,96+0,40+3,79% |
2343 Pacific Basin Shipping | 2,91+0,100+3,56% |
Nombre | Precio |
---|---|
0631 Sany Heavy Equipment Int | 6,70-0,29-4,15% |
2338 Weichai Power Co | 15,16-0,52-3,32% |
2618 JD Logistics | 9,90-0,32-3,13% |
9638 Ferretti | 26,25-0,75-2,78% |
0586 China Conch Venture | 6,42-0,18-2,73% |