Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1610 COFCO Meat Holdings Ltd | 2,07 | 1,96 | 2,09 | 1,95 | +5,61% | 36,37M | 2,07+5,61% | 10:08:26 | |
2319 China Mengniu Dairy Co | 17,12 | 16,80 | 17,52 | 16,74 | +1,90% | 28,05M | 17,12+1,90% | 10:08:26 | |
6186 China Feihe Ltd | 4,52 | 4,55 | 4,59 | 4,51 | -0,66% | 16,63M | 4,52-0,66% | 10:08:26 | |
0220 Uni-President China Holdings Ltd | 7,32 | 7,23 | 7,34 | 7,16 | +1,24% | 13,46M | 7,32+1,24% | 10:08:26 | |
0151 Want Want China | 4,75 | 4,70 | 4,81 | 4,69 | +1,06% | 13,24M | 4,75+1,06% | 10:08:26 |
Nombre | Precio |
---|---|
0345 Vitasoy International | 7,25+0,75+11,54% |
1610 COFCO Meat | 2,07+0,110+5,61% |
0168 Tsingtao Brew | 63,90+1,45+2,32% |
0291 China Resources Beer Holdings | 37,80+0,75+2,02% |
2319 China Mengniu Dairy | 17,12+0,32+1,90% |
Nombre | Precio |
---|---|
9858 China Youran Dairy Group | 1,34-0,05-3,60% |
6683 Star Plus Legend Holdings | 11,00-0,40-3,51% |
9676 Shiyue Daotian | 21,60-0,55-2,48% |
1475 Nissin Foods | 5,18-0,12-2,26% |
6055 China Tobacco International HK | 13,60-0,30-2,16% |