Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,46 | 1,54 | 1,42 | +0,68% | 765,85M | 1,47+0,68% | 14/05 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 14/05 | |
9988 Alibaba Group Holding Ltd | 82,65 | 81,15 | 83,45 | 82,00 | +1,85% | 78,16M | 82,65+1,85% | 14/05 | |
1357 Meitu Inc | 3,25 | 3,27 | 3,44 | 3,23 | -0,61% | 47,87M | 3,25-0,61% | 14/05 | |
2416 Edianyun Ltd | 3,24 | 3,04 | 3,45 | 3,08 | +6,58% | 47,55M | 3,24+6,58% | 14/05 |