Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1176 Zhuguang Holdings Group Co Ltd | 0,195 | 0,201 | 0,215 | 0,192 | -2,99% | 298,71M | 0,195-2,99% | 31/05 | |
1918 Sunac China Holdings Ltd | 1,47 | 1,39 | 1,47 | 1,39 | +5,76% | 261,66M | 1,47+5,76% | 31/05 | |
1668 China South City Holdings Ltd | 0,243 | 0,255 | 0,285 | 0,243 | -4,71% | 220,9M | 0,243-4,71% | 31/05 | |
6098 Country Garden Services Holdings Co Ltd | 5,69 | 5,89 | 6,03 | 5,65 | -3,40% | 186,25M | 5,69-3,40% | 31/05 | |
0101 Hang Lung Ppt | 7,13 | 7,27 | 7,37 | 7,13 | -1,93% | 176,81M | 7,13-1,93% | 31/05 |
Nombre | Precio |
---|---|
1918 Sunac China | 1,47+0,08+5,76% |
0095 LVGEM China Real Estate | 0,78+0,040+5,41% |
1972 Swire Properties | 14,34+0,38+2,72% |
9979 Greentown | 6,88+0,17+2,53% |
6049 Poly Property Dev | 32,60+0,75+2,34% |
Nombre | Precio |
---|---|
2777 Guangzhou R&F | 0,95-0,07-6,86% |
1313 China Resources Cement | 1,40-0,10-6,67% |
9993 Radiance | 2,81-0,20-6,64% |
0410 Soho China Ltd | 0,76-0,05-6,17% |
1735 Central Holding Group Co Ltd | 8,35-0,46-5,22% |