Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74,35 | 76,00 | 74,10 | -0,95 | -1,26% | 51,55M | 09:59:57 | ||
Alibaba Health Information Tech | 3,02 | 3,13 | 2,95 | +0,07 | +2,37% | 67,41M | 09:59:51 | ||
ANTA Sports Products | 89,65 | 92,45 | 88,75 | -0,35 | -0,39% | 5,83M | 09:59:52 | ||
Baidu | 103,30 | 108,00 | 99,00 | +2,40 | +2,38% | 19,08M | 09:59:57 | ||
Budweiser | 11,20 | 11,34 | 10,88 | +0,26 | +2,38% | 14,63M | 09:59:52 | ||
BYD Co Ltd-H | 216,80 | 220,60 | 215,80 | +4,00 | +1,88% | 10,11M | 09:59:56 | ||
China Hongqiao | 10,64 | 11,20 | 10,62 | -0,42 | -3,80% | 38,32M | 09:59:55 | ||
China Mengniu Dairy | 16,30 | 16,72 | 16,10 | +0,18 | +1,12% | 18,42M | 09:59:56 | ||
China Mobile | 69,45 | 71,20 | 69,35 | -1,60 | -2,25% | 32,64M | 09:59:57 | ||
China Petrol & Chemical H | 4,68 | 4,80 | 4,61 | -0,12 | -2,50% | 156,67M | 09:59:58 | ||
China Resources Beer Holdings | 35,75 | 36,50 | 35,60 | -0,60 | -1,65% | 12,00M | 09:59:57 | ||
China Shenhua Energy H | 32,200 | 32,250 | 31,250 | +0,250 | +0,78% | 22,18M | 09:59:54 | ||
China Unicom Hong Kong | 5,94 | 6,16 | 5,92 | -0,18 | -2,94% | 48,40M | 09:59:55 | ||
Chow Tai Fook Jewellery Group | 11,06 | 11,32 | 10,90 | +0,14 | +1,28% | 6,97M | 09:59:59 | ||
Citic Pacific | 7,59 | 7,68 | 7,44 | +0,09 | +1,20% | 17,42M | 09:59:55 | ||
CK Hutchison | 38,55 | 39,45 | 38,35 | +0,30 | +0,78% | 7,44M | 09:59:52 | ||
CNOOC | 19,76 | 19,94 | 19,60 | +0,08 | +0,41% | 90,57M | 09:59:53 | ||
CSPC Pharma | 6,59 | 6,77 | 6,54 | -0,01 | -0,15% | 62,85M | 09:59:50 | ||
Galaxy Entertainment Group | 36,10 | 37,30 | 35,60 | +0,50 | +1,40% | 32,40M | 09:59:53 | ||
Geely Automobile | 9,55 | 9,85 | 9,52 | +0,16 | +1,70% | 57,54M | 09:59:50 | ||
Haidilao Intl | 17,96 | 18,54 | 17,80 | -0,02 | -0,11% | 16,18M | 09:59:56 | ||
Haier Smart Home Co | 27,20 | 27,70 | 26,65 | +0,25 | +0,93% | 10,61M | 09:59:52 | ||
Hansoh Pharmaceutical Group | 17,58 | 17,88 | 17,22 | +0,36 | +2,09% | 6,09M | 09:59:53 | ||
Hengan Intl Group | 26,40 | 26,85 | 26,00 | +0,20 | +0,76% | 1,58M | 09:59:34 | ||
JD | 117,90 | 122,00 | 117,80 | +0,20 | +0,17% | 15,31M | 09:59:58 | ||
Jd Health | 27,60 | 28,35 | 26,50 | +1,00 | +3,76% | 9,59M | 09:59:59 | ||
Lenovo Group | 9,03 | 9,10 | 8,92 | 0,00 | 0,00% | 53,94M | 09:59:56 | ||
Li Auto | 101,30 | 105,20 | 99,00 | +2,40 | +2,43% | 16,16M | 09:59:57 | ||
Li Ning Co Ltd | 20,95 | 21,95 | 20,75 | -0,15 | -0,71% | 35,05M | 09:59:57 | ||
Meituan | 111,60 | 116,00 | 110,40 | -4,00 | -3,46% | 57,72M | 09:59:58 | ||
MTR | 26,00 | 26,45 | 25,50 | +0,85 | +3,38% | 9,46M | 09:59:54 | ||
NetEase | 151,10 | 155,00 | 149,30 | +1,90 | +1,27% | 6,33M | 09:59:57 | ||
Nongfu Spring | 45,90 | 46,15 | 44,35 | +1,05 | +2,34% | 4,17M | 09:59:58 | ||
Orient Overseas Int | 109,10 | 111,90 | 108,10 | +2,00 | +1,87% | 1,39M | 09:59:34 | ||
PetroChina H | 7,30 | 7,53 | 7,22 | -0,24 | -3,18% | 166,53M | 09:59:55 | ||
Sands China | 19,140 | 20,050 | 19,080 | +0,420 | +2,24% | 41,48M | 09:59:58 | ||
Shenzhou Int | 76,30 | 77,20 | 75,10 | -1,05 | -1,36% | 4,62M | 09:59:56 | ||
Sino Biopharmaceutical | 2,81 | 2,88 | 2,77 | +0,04 | +1,44% | 58,63M | 09:59:51 | ||
Sinopharm Group Co | 20,20 | 21,20 | 19,14 | -1,35 | -6,26% | 17,13M | 09:59:59 | ||
SMIC | 15,78 | 16,12 | 15,60 | +0,24 | +1,54% | 40,09M | 09:59:50 | ||
Sunny Optical Tech | 39,10 | 39,65 | 38,10 | +0,95 | +2,49% | 18,41M | 09:59:52 | ||
Techtronic Industries | 105,70 | 108,80 | 104,70 | -3,10 | -2,85% | 3,26M | 09:59:50 | ||
Tencent Holdings | 347,80 | 354,80 | 345,20 | -0,60 | -0,17% | 24,77M | 09:59:58 | ||
Tingyi | 8,73 | 8,89 | 8,69 | -0,09 | -1,02% | 4,98M | 09:59:28 | ||
Trip.com Group | 386,40 | 405,00 | 385,20 | -20,20 | -4,97% | 2,56M | 09:59:57 | ||
WH Group Ltd | 5,84 | 5,92 | 5,81 | +0,01 | +0,17% | 18,48M | 09:59:56 | ||
WuXi AppTec H | 36,30 | 37,45 | 35,15 | +1,10 | +3,13% | 10,48M | 09:59:57 | ||
WuXi Biologics | 13,96 | 14,54 | 13,44 | +0,48 | +3,56% | 59,68M | 09:59:56 | ||
Xiaomi | 17,42 | 17,88 | 17,22 | +0,06 | +0,35% | 169,69M | 09:59:59 | ||
Xinyi Glass | 8,77 | 8,85 | 8,40 | +0,37 | +4,40% | 10,74M | 09:59:54 | ||
Xinyi Solar | 5,57 | 5,74 | 5,30 | +0,27 | +5,09% | 39,69M | 09:59:59 | ||
Zhongsheng | 15,00 | 15,22 | 14,30 | +0,50 | +3,45% | 4,95M | 09:59:54 | ||
Zijin Mining Group | 17,46 | 17,60 | 17,10 | -0,16 | -0,91% | 33,70M | 09:59:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores