Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 10:08:33 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 10:08:33 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 10:08:33 | |
0386 China Petroleum & Chemical Corp Class H | 5,12 | 5,09 | 5,14 | 5,01 | +0,59% | 136M | 5,12+0,59% | 10:08:33 | |
0883 CNOOC Ltd | 20,00 | 20,50 | 20,60 | 19,88 | -2,44% | 125,38M | 20,00-2,44% | 10:08:33 |
Nombre | Precio |
---|---|
0144 China Mer Hold | 11,88+0,38+3,30% |
1199 COSCO Shipping Ports HK | 5,35+0,16+3,08% |
0066 MTR | 28,60+0,75+2,69% |
0004 Wharf Holdings | 25,55+0,60+2,40% |
0101 Hang Lung Ppt | 8,28+0,16+1,97% |
Nombre | Precio |
---|---|
0883 CNOOC | 20,00-0,50-2,44% |
1109 China Resources Land | 31,40-0,70-2,18% |
1088 China Shenhua Energy H | 36,15-0,350-0,96% |
0388 HKEX | 283,20-2,60-0,91% |
0688 China Overseas | 15,28-0,12-0,78% |