Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,96 | 3,92 | 3,98 | 3,89 | +1,02% | 680,7M | 3,96+1,02% | 10:08:08 | |
0939 China Construction Bank Corp | 5,87 | 5,90 | 5,95 | 5,86 | -0,51% | 437,38M | 5,87-0,51% | 10:08:08 | |
1398 Industrial and Commercial Bank of China | 4,76 | 4,73 | 4,79 | 4,70 | +0,63% | 345,75M | 4,76+0,63% | 10:08:08 | |
0857 PetroChina Co Ltd Class H | 7,72 | 7,72 | 7,80 | 7,63 | 0,00% | 138,45M | 7,720,00% | 10:08:08 | |
1810 Xiaomi Corp | 19,30 | 19,88 | 19,94 | 19,08 | -2,92% | 133,98M | 19,30-2,92% | 10:08:08 |
Nombre | Precio |
---|---|
1088 China Shenhua Energy H | 36,85+0,600+1,66% |
3988 Bank of China H | 3,96+0,040+1,02% |
1398 Industrial Commercial Bank of China ltd | 4,76+0,030+0,63% |
0011 Hang Seng Bank | 113,50+0,40+0,35% |
0960 Longfor Properties | 15,08+0,04+0,27% |
Nombre | Precio |
---|---|
0241 Alibaba Health Information Tech | 3,11-0,23-6,89% |
2269 WuXi Biologics | 13,18-0,86-6,13% |
1177 Sino Biopharmaceutical | 2,95-0,18-5,75% |
0669 Techtronic Industries | 102,60-5,40-5,00% |
6862 Haidilao Intl | 19,38-0,97-4,77% |