Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 408,39M | 5,56-1,24% | 07:56:33 | |
1398 Industrial and Commercial Bank of China | 4,48 | 4,54 | 4,56 | 4,46 | -1,32% | 351,63M | 4,48-1,32% | 07:56:30 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 281,26M | 3,69-1,07% | 07:56:38 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 134,98M | 19,98+3,20% | 07:56:41 | |
2269 WuXi Biologics | 14,58 | 14,14 | 15,06 | 14,20 | +3,11% | 112,57M | 14,58+3,11% | 07:57:51 |