Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,55 | 5,63 | 5,64 | 5,51 | -1,42% | 355,02M | 5,55-1,42% | 07:07:36 | |
1398 Industrial and Commercial Bank of China | 4,49 | 4,54 | 4,56 | 4,46 | -1,10% | 304,81M | 4,49-1,10% | 07:07:45 | |
3988 Bank of China Ltd H | 3,70 | 3,73 | 3,75 | 3,68 | -0,80% | 252,7M | 3,70-0,80% | 07:07:33 | |
1810 Xiaomi Corp | 19,96 | 19,36 | 20,15 | 19,54 | +3,10% | 117,92M | 19,96+3,10% | 07:07:21 | |
2269 WuXi Biologics | 14,66 | 14,14 | 15,06 | 14,20 | +3,68% | 102,26M | 14,66+3,68% | 07:07:47 |